免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安井食品(603345)福建省
上涨家数:70下跌家数:101平均涨幅:-0.76%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 闽发铝业 | 4.28 | -254.37 | +10.03% | | 闽东电力 | 14.12 | 31.33 | +9.97% | | 腾景科技 | 117.71 | 195.98 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 华懋科技 | 52.73 | 68.46 | +9.28% | | 中能电气 | 9.93 | -81.12 | +7.93% | | 中仑新材 | 26.42 | 163.27 | +6.58% | | 厦钨新能 | 84.48 | 64.98 | +5.26% | | 鹭燕医药 | 9.33 | 11.77 | +5.19% | | 盛屯矿业 | 10.87 | 16.74 | +5.13% | | *ST绿康 | 30.25 | -12.69 | +5.00% | | 松霖科技 | 29.36 | 44.70 | +4.67% | | 慧翰股份 | 124.51 | 73.75 | +4.49% | | 卓越新能 | 52.53 | 29.82 | +4.27% | | 锐捷网络 | 73.26 | 69.15 | +4.03% | | 科华数据 | 57.65 | 70.48 | +3.71% | | 中创环保 | 9.45 | -25.14 | +3.28% | | 博思软件 | 13.89 | 38.33 | +3.27% | | 三祥新材 | 29.05 | 160.12 | +3.09% | | 龙溪股份 | 23.53 | 122.64 | +2.48% | | 星云股份 | 44.59 | -110.85 | +2.46% | | 厦工股份 | 3.80 | -959.20 | +2.43% | | 紫金矿业 | 29.70 | 17.33 | +2.38% | | 通达创智 | 27.07 | 30.94 | +2.07% | | 广生堂 | 108.40 | -87.53 | +2.07% | | 元力股份 | 16.70 | 24.82 | +1.89% | | 万里石 | 35.38 | -146.14 | +1.87% | | 星网锐捷 | 26.30 | 31.68 | +1.74% | | 罗普特 | 16.12 | -15.54 | +1.70% | | 宁德时代 | 394.68 | 28.24 | +1.54% | | 唯科科技 | 81.52 | 38.53 | +1.53% | | 远翔新材 | 41.78 | 33.86 | +1.46% | | 恒而达 | 52.39 | 156.10 | +1.45% | | 金达威 | 20.28 | 25.66 | +1.40% | | 红相股份 | 7.32 | -15.60 | +1.39% | | 福能股份 | 10.68 | 9.87 | +1.33% | | 福晶科技 | 45.37 | 79.38 | +1.29% | | 瑞芯微 | 175.00 | 72.02 | +1.28% | | 思泰克 | 46.06 | 46.29 | +1.28% | | 瑞达期货 | 23.08 | 20.67 | +1.18% | | 青松股份 | 7.27 | 28.13 | +1.11% | | 万辰集团 | 179.46 | 31.85 | +1.10% | | 亿联网络 | 36.00 | 17.94 | +1.10% | | 阿石创 | 36.89 | -85.58 | +1.07% | | 宸展光电 | 34.30 | 33.44 | +1.03% | | 嘉戎技术 | 32.87 | 67.18 | +0.98% | | 建霖家居 | 12.25 | 12.64 | +0.91% | | 兴业科技 | 14.21 | 58.68 | +0.78% | | 兴业证券 | 6.86 | 17.61 | +0.73% | | 凤竹纺织 | 7.47 | 320.95 | +0.67% | | 星宸科技 | 58.45 | 94.01 | +0.67% | | 顶点软件 | 39.01 | 40.87 | +0.64% | | 圣农发展 | 16.92 | 14.02 | +0.59% | | 华厦眼科 | 19.57 | 37.24 | +0.57% | | 狄耐克 | 14.08 | -111.54 | +0.50% | | 福耀玻璃 | 67.51 | 19.40 | +0.49% | | 力鼎光电 | 28.16 | 41.97 | +0.28% | | 乾照光电 | 12.13 | 82.56 | +0.25% | | 法拉电子 | 120.89 | 23.61 | +0.24% | | 龙净环保 | 16.72 | 22.04 | +0.24% | | 三棵树 | 43.10 | 47.80 | +0.23% | | 大博医疗 | 49.61 | 37.93 | +0.22% | | 游族网络 | 12.60 | -39.36 | +0.16% | | 茶花股份 | 25.59 | -367.39 | +0.16% | | 片仔癀 | 175.82 | 43.84 | +0.15% | | 福光股份 | 26.86 | -1152.91 | +0.11% | | 太龙股份 | 19.01 | 76.01 | +0.11% | | 学大教育 | 41.28 | 21.40 | +0.10% | | 金牌家居 | 19.66 | 21.00 | +0.05% | | 新大陆 | 26.66 | 24.35 | +0.04% | | 立达信 | 21.01 | 39.61 | 0.00% | | 光莆股份 | 13.82 | 170.74 | -0.07% | | 延江股份 | 8.94 | 81.35 | -0.11% | | 安记食品 | 13.36 | 78.09 | -0.15% | | 建发股份 | 10.16 | 14.47 | -0.20% | | 火炬电子 | 33.47 | 55.10 | -0.21% | | 坤彩科技 | 18.44 | 337.22 | -0.22% | | 三钢闽光 | 4.59 | 47.18 | -0.22% | | 厦门钨业 | 35.41 | 26.68 | -0.23% | | 盈趣科技 | 18.72 | 56.50 | -0.27% | | 兴业银行 | 21.16 | 5.79 | -0.28% | | 弘信电子 | 30.28 | 157.74 | -0.36% | | 安井食品 | 74.50 | 17.90 | -0.41% | | 奥佳华 | 7.09 | 64.53 | -0.42% | | 艾德生物 | 23.04 | 31.10 | -0.43% | | 华电新能 | 6.52 | 30.75 | -0.46% | | 好利科技 | 15.19 | 66.82 | -0.46% | | 浔兴股份 | 9.09 | 16.51 | -0.66% | | 铁拓机械 | 25.40 | 48.25 | -0.66% | | 吉比特 | 461.69 | 22.15 | -0.75% | | 吉宏股份 | 16.53 | 28.32 | -0.78% | | 安妮股份 | 7.62 | 2122.72 | -0.78% | | 福建高速 | 3.70 | 12.55 | -0.80% | | 昇兴股份 | 6.13 | 20.22 | -0.81% | | 兴通股份 | 15.58 | 19.02 | -0.83% | | 特宝生物 | 73.36 | 31.87 | -0.86% | | ST纳川 | 2.29 | -7.07 | -0.87% | | 七匹狼 | 9.13 | 14.25 | -0.87% | | 圣元环保 | 20.05 | 22.16 | -0.89% | | *ST海钦 | 7.64 | -12.77 | -0.91% | | 惠泉啤酒 | 11.68 | 34.88 | -1.02% | | 中闽能源 | 5.72 | 19.10 | -1.04% | | 永辉超市 | 4.61 | -19.95 | -1.07% | | 欣贺股份 | 8.81 | -133.52 | -1.12% | | 清源股份 | 14.39 | 42.92 | -1.24% | | 傲农生物 | 5.22 | 7.50 | -1.32% | | 麦克奥迪 | 18.55 | 52.36 | -1.33% | | ST易联众 | 7.39 | 50.72 | -1.34% | | 龙洲股份 | 5.14 | -7.77 | -1.34% | | 南王科技 | 12.43 | 346.55 | -1.35% | | 金龙汽车 | 15.72 | 34.30 | -1.44% | | 龙高股份 | 24.43 | 39.21 | -1.49% | | 创识科技 | 24.97 | 119.92 | -1.54% | | 东亚机械 | 13.99 | 23.76 | -1.69% | | 国脉科技 | 11.68 | 54.36 | -1.77% | | 德艺文创 | 7.12 | 183.45 | -1.79% | | 航天发展 | 8.65 | -8.62 | -1.82% | | 九牧王 | 9.17 | 15.00 | -1.82% | | 日上集团 | 5.74 | 46.56 | -1.88% | | 舒华体育 | 9.70 | 52.88 | -1.92% | | 南威软件 | 12.32 | -28.74 | -1.99% | | 永福股份 | 29.81 | 140.49 | -2.01% | | 恒锋信息 | 16.35 | -52.00 | -2.10% | | 厦门国贸 | 6.50 | 28.31 | -2.11% | | 鸿博股份 | 17.14 | -40.80 | -2.11% | | 华映科技 | 5.04 | -13.90 | -2.14% | | 恺英网络 | 23.24 | 25.70 | -2.15% | | 海欣食品 | 5.01 | -67.53 | -2.15% | | 国投智能 | 14.48 | -23.10 | -2.16% | | 赛特新材 | 20.64 | 92.45 | -2.18% | | 新华都 | 7.12 | 20.68 | -2.33% | | 雪人集团 | 13.37 | 248.43 | -2.41% | | 富春股份 | 6.67 | -44.22 | -2.49% | | 国安达 | 21.74 | -316.67 | -2.51% | | 厦门银行 | 7.16 | 7.27 | -2.59% | | 合力泰 | 3.30 | 8.93 | -2.65% | | 合兴包装 | 3.50 | 39.05 | -2.78% | | 厦门空港 | 16.80 | 15.77 | -2.78% | | 福日电子 | 14.91 | -54.30 | -2.87% | | 垒知集团 | 5.38 | 73.80 | -3.06% | | 厦门象屿 | 8.39 | 11.02 | -3.12% | | 海通发展 | 10.95 | 25.94 | -3.18% | | 达华智能 | 5.12 | -41.72 | -3.21% | | 厦门信达 | 6.20 | -6.33 | -3.43% | | 嘉亨家化 | 36.68 | -66.72 | -3.47% | | 中富通 | 14.56 | -27.93 | -3.83% | | 永安林业 | 7.40 | -37.92 | -3.90% | | 国航远洋 | 10.94 | -103.01 | -4.04% | | 中国武夷 | 3.12 | -28.95 | -4.29% | | 三木集团 | 4.49 | -3.62 | -4.47% | | 睿能科技 | 22.67 | 275.14 | -4.55% | | 东百集团 | 6.72 | 126.84 | -4.68% | | 建发合诚 | 12.36 | 29.55 | -5.00% | | 龙竹科技 | 12.19 | 81.54 | -5.06% | | 榕基软件 | 8.17 | -50.99 | -5.22% | | 青山纸业 | 3.77 | 134.08 | -5.28% | | 天马科技 | 14.42 | 265.09 | -5.81% | | 南方路机 | 40.58 | 52.66 | -5.87% | | 瑞尔特 | 9.15 | 32.88 | -5.96% | | 海峡环保 | 7.51 | 20.07 | -6.24% | | 实达集团 | 3.83 | -70.43 | -6.36% | | 路桥信息 | 56.65 | -973.17 | -6.98% | | 福昕软件 | 101.20 | -897.48 | -7.42% | | 冠城新材 | 4.11 | -11.17 | -7.64% | | 招标股份 | 14.09 | 1300.18 | -9.62% | | 平潭发展 | 8.49 | -151.64 | -9.97% | | 福建水泥 | 7.13 | -458.08 | -9.97% | | 漳州发展 | 9.11 | 160.71 | -9.98% | | 福龙马 | 30.87 | 89.48 | -10.00% | | 厦门港务 | 10.50 | 37.88 | -10.03% | | 福建金森 | 13.28 | 215.76 | -10.03% | | 海峡创新 | 10.30 | 169.68 | -16.26% |
|