免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安井食品(603345)福建省
上涨家数:74下跌家数:99平均涨幅:-0.15%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 34.20 | -40.90 | +10.07% | | 龙溪股份 | 16.20 | 41.25 | +9.98% | | 中创环保 | 7.81 | -25.60 | +5.11% | | 闽东电力 | 17.09 | 457.60 | +4.98% | | 嘉亨家化 | 29.08 | -207.32 | +4.83% | | 福建水泥 | 7.24 | -15.30 | +4.32% | | 厦钨新能 | 43.87 | 24.30 | +4.03% | | 三棵树 | 22.65 | 31.33 | +3.80% | | 海峡创新 | 11.13 | 70.28 | +3.73% | | 特宝生物 | 52.89 | 19.99 | +3.30% | | 福建金森 | 11.65 | 182.38 | +3.19% | | 学大教育 | 35.82 | 16.41 | +2.90% | | ST三木 | 3.80 | -1.08 | +2.70% | | 兴业科技 | 19.82 | 51.91 | +2.59% | | 南王科技 | 12.50 | -59.04 | +2.54% | | 海通发展 | 13.04 | 19.89 | +2.52% | | 片仔癀 | 118.00 | 39.35 | +2.41% | | 东百集团 | 9.32 | 165.65 | +2.19% | | 兴通股份 | 14.80 | 13.84 | +2.14% | | 三钢闽光 | 2.93 | -23.54 | +2.09% | | 唯科科技 | 86.08 | 57.10 | +1.99% | | 建发股份 | 8.82 | -2.40 | +1.97% | | 厦门象屿 | 6.11 | 13.07 | +1.83% | | 鹭燕医药 | 10.76 | 15.52 | +1.80% | | 铁拓机械 | 16.17 | 58.42 | +1.76% | | 福能股份 | 11.02 | 10.39 | +1.75% | | 力鼎光电 | 32.17 | 42.98 | +1.74% | | 福龙马 | 14.29 | 36.65 | +1.71% | | 惠泉啤酒 | 10.42 | 29.21 | +1.66% | | 艾德生物 | 21.34 | 24.60 | +1.62% | | 华电新能 | 3.88 | 33.29 | +1.57% | | 冠城新材 | 2.66 | 299.12 | +1.53% | | 宁德时代 | 291.11 | 15.85 | +1.50% | | 兴业银行 | 18.05 | 5.06 | +1.46% | | 福建高速 | 3.67 | 11.05 | +1.38% | | 绿康生化 | 22.30 | -47.23 | +1.36% | | 厦工股份 | 3.82 | -52.94 | +1.33% | | 瑞芯微 | 215.57 | 66.69 | +1.24% | | 万辰集团 | 152.27 | 14.43 | +1.18% | | 南方路机 | 27.51 | 43.19 | +1.14% | | 华厦眼科 | 15.16 | 28.26 | +1.13% | | 海欣食品 | 5.38 | -69.56 | +1.13% | | 紫金矿业 | 29.79 | 11.71 | +1.12% | | 吉比特 | 339.69 | 10.92 | +1.11% | | 福耀玻璃 | 53.58 | 16.49 | +1.09% | | 广生堂 | 83.68 | -64.12 | +1.09% | | 傲农生物 | 2.81 | -16.22 | +1.08% | | ST达华 | 3.76 | -35.75 | +1.08% | | 金达威 | 16.13 | 37.46 | +1.07% | | 永辉超市 | 2.99 | -12.96 | +1.01% | | 昇兴股份 | 6.09 | 14.75 | +1.00% | | 中闽能源 | 5.60 | 21.56 | +0.90% | | 恺英网络 | 16.01 | 14.36 | +0.88% | | 厦门银行 | 6.90 | 6.70 | +0.88% | | 麦克奥迪 | 12.77 | 34.71 | +0.87% | | *ST纳川 | 2.43 | -8.93 | +0.83% | | 厦门钨业 | 44.11 | 19.78 | +0.82% | | 中国武夷 | 2.72 | -5.35 | +0.74% | | 大博医疗 | 40.86 | 23.87 | +0.74% | | 紫金龙净 | 16.80 | 19.39 | +0.66% | | ST合力泰 | 1.53 | 821.97 | +0.66% | | 远翔新材 | 32.94 | 29.11 | +0.64% | | 松霖科技 | 19.39 | 32.17 | +0.62% | | 圣农发展 | 15.60 | 19.94 | +0.58% | | *ST实达 | 1.86 | -33.44 | +0.54% | | 厦门空港 | 15.10 | 12.90 | +0.53% | | 中能电气 | 6.02 | -44.17 | +0.50% | | 国航远洋 | 8.66 | 27.28 | +0.46% | | 安井食品 | 79.40 | 17.58 | +0.44% | | 海安集团 | 43.80 | 20.24 | +0.41% | | 永福股份 | 20.00 | -110.38 | +0.40% | | 金牌家居 | 15.89 | -14.50 | +0.38% | | 立达信 | 14.53 | 34.87 | +0.14% | | 新大陆 | 19.33 | 17.72 | +0.10% | | 漳州发展 | 5.44 | 77.59 | 0.00% | | 安通控股 | 4.35 | 14.96 | 0.00% | | 合兴包装 | 3.23 | 47.10 | 0.00% | | 兴业证券 | 5.72 | 13.46 | 0.00% | | 茶花股份 | 18.46 | 239.12 | 0.00% | | 建霖家居 | 11.59 | 12.70 | -0.09% | | 金龙汽车 | 11.25 | 12.84 | -0.09% | | 诺斯贝尔 | 6.11 | 17.33 | -0.16% | | 红相股份 | 6.09 | -56.70 | -0.16% | | 厦门国贸 | 5.68 | 29.37 | -0.18% | | 顶点软件 | 26.78 | 27.86 | -0.19% | | 腾景科技 | 180.90 | 389.48 | -0.19% | | 厦门港务 | 9.15 | 76.84 | -0.22% | | 垒知集团 | 4.26 | 63.59 | -0.23% | | 青山纸业 | 3.40 | 196.18 | -0.29% | | 永安林业 | 6.08 | -21.12 | -0.33% | | 建发合诚 | 10.13 | 22.73 | -0.39% | | 龙高股份 | 23.21 | 35.97 | -0.43% | | 九牧王 | 9.06 | 32.55 | -0.44% | | 安记食品 | 13.06 | 97.13 | -0.46% | | 闽发铝业 | 4.14 | -110.79 | -0.48% | | 法拉电子 | 115.26 | 21.52 | -0.50% | | 海峡环保 | 5.70 | 14.00 | -0.52% | | 欣贺股份 | 7.42 | 66.62 | -0.54% | | 日上集团 | 4.57 | 23.84 | -0.65% | | 华懋科技 | 71.36 | 225.06 | -0.71% | | 乾照光电 | 15.78 | 106.89 | -0.75% | | 瑞尔特 | 6.44 | -61.25 | -0.77% | | 圣元环保 | 16.71 | 13.76 | -0.77% | | 星网锐捷 | 32.60 | 43.35 | -0.79% | | 恒而达 | 36.21 | 246.22 | -0.79% | | 招标股份 | 12.25 | 302.89 | -0.81% | | 龙洲股份 | 4.88 | -4.54 | -0.81% | | 舒华体育 | 12.20 | 43.08 | -0.81% | | 元力股份 | 16.96 | 29.16 | -0.82% | | 中仑新材 | 19.22 | 73.50 | -0.83% | | 浔兴股份 | 8.21 | 14.45 | -0.85% | | 鼎熔岩 | 13.04 | 20.94 | -0.91% | | 凤竹纺织 | 6.51 | 195.51 | -0.91% | | 创识科技 | 14.99 | 131.59 | -0.99% | | 七匹狼 | 8.87 | 43.16 | -1.00% | | 坤彩科技 | 15.37 | 383.24 | -1.03% | | 龙竹科技 | 7.28 | 62.30 | -1.09% | | 富春股份 | 5.34 | -109.11 | -1.11% | | 福日电子 | 9.78 | 454.51 | -1.11% | | 恒锋信息 | 10.51 | -26.43 | -1.13% | | 太阳电缆 | 7.68 | 132.22 | -1.16% | | 好利科技 | 13.63 | 82.76 | -1.16% | | 清源股份 | 10.20 | -335.53 | -1.16% | | 厦门信达 | 5.07 | 6.86 | -1.17% | | 亿联网络 | 39.49 | 17.34 | -1.18% | | 华映科技 | 3.34 | -9.19 | -1.18% | | 德艺文创 | 6.25 | -804.39 | -1.26% | | 嘉戎技术 | 57.56 | 165.94 | -1.27% | | 博思软件 | 7.68 | 34.47 | -1.29% | | 国安达 | 17.93 | -162.00 | -1.32% | | 瑞达期货 | 13.35 | 12.92 | -1.33% | | 盈趣科技 | 22.20 | 22.04 | -1.33% | | 狄耐克 | 11.78 | 68.08 | -1.34% | | 航天发展 | 13.68 | -18.95 | -1.37% | | 星云股份 | 37.44 | -33.82 | -1.37% | | 星宸科技 | 123.36 | 49.57 | -1.39% | | 福昕软件 | 55.60 | 103.51 | -1.40% | | 延江股份 | 10.26 | 56.85 | -1.44% | | 盛屯矿业 | 10.14 | 11.55 | -1.46% | | ST易联众 | 8.67 | -105.04 | -1.48% | | 天马科技 | 11.85 | -26.37 | -1.50% | | 鸿博股份 | 10.05 | -20.69 | -1.57% | | 游族网络 | 13.19 | -89.23 | -1.57% | | 太龙股份 | 11.98 | 85.58 | -1.64% | | 安妮股份 | 7.53 | -245.08 | -1.70% | | 马矿股份 | 16.72 | 31.34 | -1.70% | | 卓越新能 | 30.10 | 71.86 | -1.73% | | 国投智能 | 10.55 | -10.94 | -1.77% | | 雪人集团 | 13.59 | 669.30 | -1.88% | | 通达创智 | 36.85 | 41.38 | -2.05% | | 锐捷网络 | 100.74 | 119.55 | -2.09% | | 宸展光电 | 26.08 | 26.40 | -2.18% | | 福光股份 | 27.16 | 153.20 | -2.20% | | 慧翰股份 | 74.10 | 65.71 | -2.22% | | 新华都 | 7.40 | 32.48 | -2.25% | | 三祥新材 | 43.24 | 171.50 | -2.30% | | 火炬电子 | 42.72 | 67.49 | -2.38% | | 平潭发展 | 8.53 | -83.42 | -2.40% | | 福晶科技 | 60.64 | 86.13 | -2.43% | | 南威软件 | 7.67 | -8.17 | -2.54% | | 科华数据 | 29.93 | 39.57 | -2.67% | | 睿能科技 | 18.31 | 58.39 | -2.71% | | 国脉科技 | 7.76 | -482.88 | -2.76% | | 万里石 | 33.91 | -126.93 | -2.92% | | 赛特新材 | 22.13 | 269.76 | -2.98% | | 优迅股份 | 300.21 | 236.98 | -3.18% | | 光莆股份 | 17.58 | -93.41 | -3.57% | | 罗普特 | 13.53 | -11.32 | -3.77% | | 阿石创 | 45.93 | 624.84 | -3.79% | | 恒坤新材 | 43.45 | 139.18 | -4.21% | | 吉宏股份 | 20.24 | 29.29 | -4.48% | | 奥佳华 | 7.76 | -54.58 | -4.55% | | 中富通 | 15.38 | -49.60 | -4.65% | | 嘉德利 | 43.05 | 77.70 | -4.95% | | 弘信电子 | 32.40 | 73.13 | -5.15% | | 榕基软件 | 6.38 | -60.18 | -5.20% | | ST海钦 | 13.01 | 61.65 | -5.24% | | 思泰克 | 66.30 | 56.67 | -5.35% |
|