免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 梦百合(603313)江苏省
上涨家数:217下跌家数:493平均涨幅:-0.60%更新时间：2026-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 敏芯股份 | 52.81 | -421.29 | +20.00% | | 利通电子 | 92.03 | 35.75 | +10.00% | | 四环生物 | 3.63 | -70.75 | +10.00% | | 苏州龙杰 | 12.69 | 28.02 | +9.97% | | 力星股份 | 16.47 | 91.59 | +5.24% | | 天孚通信 | 214.98 | 100.98 | +5.10% | | 九鼎新材 | 8.89 | 65.30 | +5.08% | | *ST亿通 | 7.27 | -63.93 | +4.91% | | 明阳科技 | 12.70 | 17.68 | +4.53% | | 腾亚精工 | 14.28 | -276.87 | +4.39% | | 恒辉安防 | 16.78 | 59.39 | +4.29% | | 威尔药业 | 28.00 | 24.47 | +4.28% | | 中环海陆 | 24.12 | -29.48 | +4.15% | | 风范股份 | 5.87 | -21.93 | +4.08% | | 精锻科技 | 9.37 | 135.44 | +4.00% | | 物产金轮 | 13.08 | 16.44 | +3.89% | | 航天晨光 | 15.97 | -40.00 | +3.77% | | 德科立 | 153.98 | 173.02 | +3.69% | | 天晟新材 | 5.22 | 29.07 | +3.57% | | 沪电股份 | 114.97 | 43.70 | +3.57% | | 莱克电气 | 34.02 | 32.33 | +3.47% | | 天奇股份 | 15.94 | 146.06 | +3.37% | | 罗普斯金 | 5.27 | 84.69 | +3.33% | | 标榜股份 | 26.42 | 38.80 | +3.32% | | 翔腾新材 | 29.72 | -44.82 | +3.19% | | 海阳科技 | 18.71 | 33.69 | +3.14% | | 帝科股份 | 53.00 | -24.90 | +3.13% | | 博众精工 | 44.82 | 29.14 | +3.13% | | 瑞玛精密 | 18.67 | -136.28 | +3.09% | | 天准科技 | 68.41 | 70.58 | +3.00% | | 罗博特科 | 448.03 | -2828.02 | +3.00% | | 协鑫能科 | 13.89 | 52.09 | +2.97% | | 冠捷科技 | 2.13 | -13.95 | +2.90% | | 常友科技 | 76.50 | 61.22 | +2.78% | | 腾龙股份 | 9.66 | 62.84 | +2.77% | | 亚玛顿 | 18.72 | -18.28 | +2.74% | | 苏州天脉 | 268.00 | 390.63 | +2.72% | | 哈森股份 | 16.96 | -158.22 | +2.66% | | 太极实业 | 14.97 | 71.73 | +2.60% | | 东华测试 | 30.06 | 41.81 | +2.59% | | 国芯科技 | 23.89 | -32.16 | +2.53% | | 金财互联 | 7.41 | 76.46 | +2.49% | | 近岸蛋白 | 133.50 | -112.78 | +2.45% | | ST路通 | 11.50 | -25.02 | +2.40% | | 南卫股份 | 8.29 | -22.49 | +2.35% | | 奥特维 | 39.04 | 28.25 | +2.33% | | 通灵股份 | 41.33 | -1884.32 | +2.30% | | 宝武镁业 | 11.13 | -109.27 | +2.30% | | 扬电科技 | 20.92 | 84.59 | +2.25% | | 联环药业 | 14.30 | -85.43 | +2.14% | | 磁谷科技 | 58.40 | 853.01 | +2.13% | | 中南文化 | 3.36 | 180.40 | +2.13% | | 恒宝股份 | 10.09 | -318.99 | +2.13% | | 长光华芯 | 185.53 | 758.34 | +2.06% | | 宿迁联盛 | 13.36 | -298.89 | +2.06% | | 江顺科技 | 81.29 | 78.45 | +2.03% | | 恒润股份 | 15.29 | 60.37 | +2.00% | | 联迪信息 | 21.59 | -186.61 | +1.94% | | 联检科技 | 28.52 | -150.49 | +1.93% | | 江苏有线 | 3.18 | 99.56 | +1.92% | | 亚振家居 | 42.46 | -249.05 | +1.82% | | 斯迪克 | 39.16 | 305.88 | +1.77% | | 中捷精工 | 45.52 | -89.87 | +1.74% | | 瑞可达 | 46.20 | 52.67 | +1.72% | | 思瑞浦 | 271.00 | 90.15 | +1.70% | | 通光线缆 | 11.57 | -1055.91 | +1.67% | | 国茂股份 | 13.02 | 32.64 | +1.64% | | 春秋电子 | 14.31 | 27.36 | +1.63% | | 中材科技 | 42.36 | 35.07 | +1.63% | | 赛摩智能 | 8.78 | -307.04 | +1.62% | | 测绘股份 | 14.09 | 382.99 | +1.59% | | 天元智能 | 14.76 | 135.04 | +1.58% | | 图南股份 | 31.18 | 39.58 | +1.53% | | ST瀚川 | 10.63 | 123.25 | +1.53% | | 卓易信息 | 74.45 | 40.75 | +1.51% | | 中汽股份 | 5.49 | 29.44 | +1.48% | | 益客食品 | 9.01 | -62.40 | +1.46% | | 立华股份 | 21.63 | 51.27 | +1.45% | | 世华科技 | 20.22 | 17.27 | +1.40% | | 远程股份 | 4.37 | -28.76 | +1.39% | | 永安行 | 20.98 | -33.19 | +1.35% | | 苏州高新 | 6.07 | 12.00 | +1.34% | | 京源环保 | 7.60 | -25.59 | +1.33% | | 新点软件 | 18.18 | 166.52 | +1.28% | | 无锡鼎邦 | 9.57 | 417.83 | +1.27% | | 聚杰微纤 | 37.72 | 123.84 | +1.26% | | 新瀚新材 | 20.43 | 68.61 | +1.24% | | 天银机电 | 28.15 | 603.89 | +1.19% | | ST雪浪 | 10.60 | -15.94 | +1.15% | | 江南水务 | 6.19 | 16.38 | +1.14% | | 苏州科达 | 9.05 | -9.13 | +1.12% | | 综艺股份 | 5.45 | 51.96 | +1.11% | | 博瑞医药 | 32.05 | 145.08 | +1.10% | | 科远智慧 | 25.98 | 37.75 | +1.09% | | 朗博科技 | 27.86 | 65.86 | +1.09% | | 凯伦股份 | 14.31 | 957.92 | +1.06% | | 朗新科技 | 8.68 | -89.85 | +1.05% | | 德尔未来 | 11.58 | -49.59 | +1.05% | | 嘉环科技 | 13.52 | 104.93 | +1.05% | | 泽璟制药 | 102.56 | 49.37 | +1.04% | | 中央商场 | 2.91 | -7.95 | +1.04% | | 醋化股份 | 11.76 | -35.71 | +1.03% | | 锦鸡股份 | 7.98 | -104.68 | +1.01% | | 恒尚节能 | 17.05 | -61.57 | +1.01% | | 千红制药 | 6.27 | 27.33 | +0.97% | | 传智教育 | 8.41 | -69.32 | +0.96% | | 金陵药业 | 6.31 | 70.12 | +0.96% | | 康缘药业 | 12.69 | 23.27 | +0.95% | | 五洋自控 | 6.37 | 342.46 | +0.95% | | 味知香 | 23.47 | 41.54 | +0.95% | | 泰慕士 | 21.63 | 57.74 | +0.93% | | 晶雪节能 | 23.52 | 428.38 | +0.86% | | 商络电子 | 20.40 | 19.43 | +0.84% | | 东山精密 | 123.17 | 62.93 | +0.84% | | 恩华药业 | 21.90 | 20.21 | +0.83% | | 昀冢科技 | 81.75 | -54.08 | +0.79% | | 华达科技 | 39.70 | -653.43 | +0.79% | | 正泰电源 | 18.02 | 25.77 | +0.78% | | 中新集团 | 7.76 | 11.93 | +0.78% | | 安靠智电 | 32.54 | 64.21 | +0.77% | | 恒太照明 | 9.20 | 75.41 | +0.77% | | ST文峰 | 1.35 | -16.46 | +0.75% | | 视觉中国 | 16.33 | 81.51 | +0.74% | | 西典新能 | 32.09 | 24.97 | +0.72% | | 赛福天 | 7.05 | -25.17 | +0.71% | | 金宏气体 | 21.22 | 96.76 | +0.71% | | 金螳螂 | 4.26 | 28.76 | +0.71% | | 新莱应材 | 47.50 | 116.04 | +0.70% | | 佳力图 | 7.22 | -37.31 | +0.70% | | 麦迪科技 | 20.32 | 355.16 | +0.69% | | 江苏博云 | 57.45 | 54.60 | +0.67% | | 双象股份 | 13.97 | 25.17 | +0.65% | | 建研院 | 4.81 | -1179.51 | +0.63% | | 扬农化工 | 52.99 | 16.86 | +0.63% | | 恒立液压 | 84.30 | 41.23 | +0.62% | | 健友股份 | 8.14 | 27.24 | +0.62% | | 兴业股份 | 11.48 | 32.35 | +0.61% | | 联讯仪器 | 1201.00 | 266.70 | +0.60% | | 可川科技 | 42.40 | -211.15 | +0.59% | | 盛景微 | 41.34 | -3097.62 | +0.58% | | 华西股份 | 5.29 | -16.77 | +0.57% | | 南微医学 | 82.88 | 30.50 | +0.56% | | 浩辰软件 | 31.31 | 64.50 | +0.55% | | 永鼎股份 | 29.54 | 103.18 | +0.54% | | 恒兴新材 | 20.31 | 54.60 | +0.54% | | 无锡振华 | 20.56 | 15.35 | +0.54% | | 爱丽家居 | 22.85 | -112.02 | +0.53% | | 浩欧博 | 105.44 | 241.70 | +0.52% | | 科华控股 | 13.60 | 80.00 | +0.52% | | 招商南油 | 3.93 | 11.84 | +0.51% | | 辉丰股份 | 2.01 | -14.63 | +0.50% | | 远大控股 | 8.13 | 78.55 | +0.49% | | 新城控股 | 12.24 | 43.55 | +0.49% | | 江南高纤 | 2.08 | 148.61 | +0.48% | | 捷捷微电 | 29.13 | 46.54 | +0.48% | | 南京港 | 8.36 | 20.61 | +0.48% | | 安洁科技 | 13.06 | 40.38 | +0.46% | | 利民股份 | 13.78 | 13.40 | +0.44% | | 苏豪汇鸿 | 2.32 | -16.29 | +0.43% | | 琏升科技 | 7.16 | -21.29 | +0.42% | | 微导纳米 | 75.93 | 272.41 | +0.38% | | 日出东方 | 7.87 | 37.63 | +0.38% | | 南京新百 | 5.40 | -7.47 | +0.37% | | 通达海 | 27.75 | -18.40 | +0.36% | | 宝通科技 | 26.36 | 42.59 | +0.34% | | 诚迈科技 | 29.36 | -92.52 | +0.34% | | 天富龙 | 26.58 | 22.66 | +0.34% | | 华之杰 | 42.60 | 64.72 | +0.33% | | 通用电梯 | 15.27 | -69.11 | +0.33% | | 福立旺 | 25.53 | 72.77 | +0.31% | | 红宝丽 | 6.42 | -303.91 | +0.31% | | 海鸥股份 | 19.55 | 70.30 | +0.31% | | 龙腾光电 | 3.27 | -39.62 | +0.31% | | 广信材料 | 17.52 | 242.23 | +0.29% | | 纳芯微 | 189.50 | -372.08 | +0.26% | | 弘业期货 | 7.62 | 239.92 | +0.26% | | 东方电热 | 3.93 | 54.85 | +0.26% | | 富淼科技 | 28.00 | 922.84 | +0.25% | | 东方盛虹 | 12.13 | 18.88 | +0.25% | | 易德龙 | 28.40 | 20.42 | +0.25% | | 亚香股份 | 28.44 | 110.34 | +0.25% | | 迪哲医药 | 61.55 | -47.95 | +0.24% | | 聚灿光电 | 8.33 | 47.60 | +0.24% | | 海晨股份 | 12.65 | 27.01 | +0.24% | | 方盛股份 | 16.97 | 175.57 | +0.24% | | 必得科技 | 42.81 | 144.83 | +0.23% | | 冠石科技 | 38.84 | -27.33 | +0.23% | | 银邦股份 | 8.79 | 80.80 | +0.23% | | 凌志软件 | 8.88 | -113.39 | +0.23% | | 电工合金 | 13.33 | 28.70 | +0.23% | | 亚星锚链 | 9.01 | 24.31 | +0.22% | | 线上线下 | 75.05 | -233.28 | +0.21% | | 中天科技 | 28.30 | 25.95 | +0.21% | | 南京医药 | 5.06 | 10.54 | +0.20% | | 中来股份 | 5.16 | -3.63 | +0.19% | | 裕兴股份 | 5.65 | -9.70 | +0.18% | | 润和软件 | 34.18 | 227.20 | +0.18% | | 华兰股份 | 52.70 | 465.75 | +0.17% | | 通鼎互联 | 17.89 | 101.99 | +0.17% | | 幸福蓝海 | 12.65 | -23.69 | +0.16% | | 欧福蛋业 | 6.84 | 26.57 | +0.15% | | 新联电子 | 7.06 | 6.98 | +0.14% | | 高华科技 | 21.89 | -9239.21 | +0.14% | | 百瑞吉 | 31.80 | 24.69 | +0.13% | | 亚威股份 | 8.03 | 64.15 | +0.12% | | *ST中设 | 8.57 | -56.19 | +0.12% | | 中电电机 | 17.30 | 10832.90 | +0.12% | | 天合光能 | 10.44 | -5.58 | +0.10% | | 奥联电子 | 12.31 | -24.37 | +0.08% | | 南大光电 | 42.45 | 79.78 | +0.07% | | 恒铭达 | 49.17 | 22.82 | +0.06% | | 泽宇智能 | 18.47 | 43.09 | +0.05% | | 卓胜微 | 56.37 | -62.79 | +0.05% | | 迈信林 | 38.78 | -447.12 | +0.05% | | 长青科技 | 19.43 | 92.51 | +0.05% | | 茂莱光学 | 352.66 | 117465.10 | +0.05% | | 帝奥微 | 33.99 | 109.58 | +0.03% | | 红太阳 | 4.34 | -80.48 | 0.00% | | 智慧农业 | 2.64 | -52.65 | 0.00% | | 法尔胜 | 6.44 | -33.84 | 0.00% | | 恒顺醋业 | 6.78 | 48.69 | 0.00% | | *ST三房 | 1.45 | -9.43 | 0.00% | | 栖霞建设 | 2.05 | -0.85 | 0.00% | | 保税科技 | 3.13 | -40.56 | 0.00% | | ST易购 | 1.12 | 75.89 | 0.00% | | 沙钢股份 | 3.39 | 29.88 | 0.00% | | 苏州固锝 | 7.91 | 67.14 | 0.00% | | 连云港 | 4.28 | 27.86 | 0.00% | | 精华制药 | 7.73 | 28.58 | 0.00% | | 联发股份 | 10.45 | 24.36 | 0.00% | | 胜利精密 | 2.33 | -9.16 | 0.00% | | 维尔利 | 3.56 | -12.03 | 0.00% | | 华设集团 | 5.05 | 14.80 | 0.00% | | 张家港行 | 4.35 | 5.30 | 0.00% | | 振江股份 | 22.50 | 21.89 | 0.00% | | 浩通科技 | 17.58 | 16.51 | 0.00% | | 华绿生物 | 15.57 | 11.85 | 0.00% | | 前沿生物 | 14.20 | -244.32 | 0.00% | | 孩子王 | 6.67 | 25.86 | 0.00% | | 哈焊华通 | 29.10 | 120.77 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 中集环科 | 12.60 | 79.31 | 0.00% | | 日联科技 | 104.40 | 78.13 | -0.02% | | 长电科技 | 57.23 | 52.81 | -0.03% | | 星球石墨 | 20.25 | 13.94 | -0.05% | | 德力佳 | 38.38 | 18.16 | -0.05% | | 洛凯股份 | 14.49 | 52.67 | -0.07% | | 裕太微 | 109.48 | -85.06 | -0.07% | | 华光环能 | 13.20 | 32.69 | -0.08% | | 大港股份 | 11.54 | 88.21 | -0.09% | | 鸿日达 | 80.77 | -158.63 | -0.09% | | 国盛智科 | 28.35 | 22.17 | -0.11% | | 南京熊猫 | 9.23 | 278.41 | -0.11% | | 基蛋生物 | 9.14 | 15.65 | -0.11% | | 苏文电能 | 14.24 | -40.26 | -0.14% | | 恒瑞医药 | 47.38 | 40.70 | -0.15% | | 江苏神通 | 13.34 | 23.71 | -0.15% | | 华海诚科 | 78.67 | 224.70 | -0.16% | | 硕世生物 | 24.08 | -117.19 | -0.17% | | 宝胜股份 | 5.56 | 361.48 | -0.18% | | 南京公用 | 5.48 | 31.72 | -0.18% | | 银河电子 | 5.48 | -124.91 | -0.18% | | 中核科技 | 15.87 | 39.16 | -0.19% | | 健尔康 | 21.10 | 28.94 | -0.19% | | 石英股份 | 36.75 | 144.39 | -0.19% | | *ST利达 | 5.25 | -10.80 | -0.19% | | 苏交科 | 5.16 | 843.12 | -0.19% | | 华东重机 | 4.84 | 47.52 | -0.21% | | 苏豪时尚 | 4.82 | 99.41 | -0.21% | | 中超控股 | 4.76 | -155.19 | -0.21% | | 药明康德 | 147.35 | 20.64 | -0.21% | | 博迁新材 | 89.49 | 93.92 | -0.21% | | 雅本化学 | 4.62 | -14.35 | -0.22% | | 悦达投资 | 4.48 | 46.50 | -0.22% | | 麦澜德 | 26.61 | 35.27 | -0.22% | | 苏农银行 | 4.43 | 4.73 | -0.23% | | 赛腾股份 | 34.81 | 22.58 | -0.23% | | 南京商旅 | 8.60 | 366.52 | -0.23% | | 艾森股份 | 49.90 | 108.71 | -0.24% | | 江阴银行 | 4.08 | 5.34 | -0.24% | | ST诺泰 | 27.94 | 37.28 | -0.25% | | 斯莱克 | 11.97 | -64.33 | -0.25% | | 洪汇新材 | 11.87 | 44.31 | -0.25% | | *ST三六五 | 11.70 | -55.60 | -0.26% | | 快克智能 | 34.61 | 72.77 | -0.26% | | 双良节能 | 3.78 | -6.07 | -0.26% | | 常铝股份 | 3.72 | 55.94 | -0.27% | | 长海股份 | 14.85 | 19.64 | -0.27% | | 太湖雪 | 14.74 | 26.16 | -0.27% | | 莱斯信息 | 38.90 | 131.39 | -0.28% | | 聚和材料 | 52.84 | 83.85 | -0.28% | | 金迪克 | 14.01 | -9.09 | -0.28% | | 森萱医药 | 10.48 | 29.06 | -0.29% | | 芯朋微 | 62.70 | 32.77 | -0.29% | | 赛伍技术 | 10.39 | -22.75 | -0.29% | | 东微半导 | 61.78 | 60.65 | -0.29% | | 贝斯特 | 16.80 | 30.61 | -0.30% | | 康众科技 | 33.04 | -98.25 | -0.30% | | 国电南自 | 9.91 | 19.54 | -0.30% | | 锴威特 | 59.10 | -47.64 | -0.30% | | 苏试试验 | 12.85 | 24.24 | -0.31% | | 维信诺 | 6.42 | -3.15 | -0.31% | | 怡球资源 | 3.02 | 18.17 | -0.33% | | 力芯微 | 45.66 | 372.42 | -0.35% | | 扬杰科技 | 77.07 | 29.32 | -0.36% | | 苏常柴A | 5.39 | 46.13 | -0.37% | | 美思德 | 10.74 | 31.82 | -0.37% | | 晶瑞电材 | 10.54 | 92.23 | -0.38% | | 中利集团 | 2.63 | 61.24 | -0.38% | | 金埔园林 | 7.73 | -6.44 | -0.39% | | 紫金银行 | 2.52 | 7.24 | -0.40% | | 圣晖集成 | 68.94 | 42.48 | -0.40% | | 利柏特 | 14.67 | 39.24 | -0.41% | | 阿科力 | 25.89 | -49.48 | -0.42% | | 艾迪药业 | 14.10 | -1024.85 | -0.42% | | 武进不锈 | 4.58 | -57.09 | -0.43% | | 澄星股份 | 9.15 | 57.83 | -0.44% | | 音飞储存 | 9.12 | 24.12 | -0.44% | | 亿能电力 | 18.24 | 119.44 | -0.44% | | 天瑞仪器 | 4.55 | -11.07 | -0.44% | | 药石科技 | 45.26 | 50.23 | -0.44% | | 多伦科技 | 6.73 | -78.35 | -0.44% | | *ST金灵 | 2.24 | -3.15 | -0.44% | | 星德胜 | 20.11 | 25.89 | -0.45% | | 亚翔集成 | 114.25 | 19.95 | -0.45% | | 神力股份 | 15.22 | 103.79 | -0.46% | | 雅克科技 | 96.80 | 44.36 | -0.46% | | 秀强股份 | 4.26 | 27.23 | -0.47% | | 苏垦农发 | 8.40 | 24.19 | -0.47% | | 吴通控股 | 4.11 | 41.86 | -0.48% | | 酉立智能 | 30.40 | 24.86 | -0.49% | | 苏大维格 | 34.42 | 15616.36 | -0.49% | | 常宝股份 | 6.03 | 15.02 | -0.50% | | 中简科技 | 20.06 | 155.59 | -0.50% | | 苏博特 | 9.90 | 31.58 | -0.50% | | 盛航股份 | 13.69 | 20.26 | -0.51% | | 莱绅通灵 | 5.86 | 110.17 | -0.51% | | 禾昌聚合 | 9.72 | 12.30 | -0.51% | | 同力天启 | 23.24 | 38.12 | -0.51% | | 灿勤科技 | 22.99 | 73.76 | -0.52% | | 联合动力 | 13.11 | 64.51 | -0.53% | | 红豆股份 | 3.74 | -20.38 | -0.53% | | 江海股份 | 41.07 | 49.94 | -0.53% | | 本川智能 | 70.90 | 142.97 | -0.53% | | 大东方 | 3.73 | -11.82 | -0.53% | | 胜科纳米 | 24.24 | 207.89 | -0.53% | | 创元科技 | 11.18 | 17.29 | -0.53% | | 大亚圣象 | 5.47 | -13.85 | -0.55% | | 天臣医疗 | 21.79 | 34.87 | -0.55% | | 润普食品 | 8.98 | 26.87 | -0.55% | | 吉贝尔 | 26.56 | 25.25 | -0.56% | | 海陆重工 | 7.08 | 15.22 | -0.56% | | 时创能源 | 8.82 | -8.13 | -0.56% | | 林海股份 | 8.76 | 72.25 | -0.57% | | 未来电器 | 20.90 | 35.97 | -0.57% | | 双乐股份 | 22.59 | 363.97 | -0.57% | | 天目湖 | 8.63 | 29.53 | -0.58% | | 凤凰股份 | 3.42 | -4.60 | -0.58% | | 宝利国际 | 3.34 | -39.16 | -0.60% | | 中科微至 | 29.94 | -224.29 | -0.60% | | 三维装备 | 8.27 | 20.66 | -0.60% | | 神宇股份 | 21.50 | 63.11 | -0.60% | | 日久光电 | 11.47 | 34.41 | -0.61% | | 金陵饭店 | 6.53 | 38.04 | -0.61% | | 威孚高科 | 17.79 | 14.30 | -0.61% | | 倍加洁 | 23.67 | 19.95 | -0.63% | | 东吴证券 | 7.88 | 9.69 | -0.63% | | 新锐股份 | 37.63 | 19.36 | -0.63% | | 中材国际 | 7.79 | 8.60 | -0.64% | | 如通股份 | 12.44 | 25.42 | -0.64% | | 强力新材 | 9.31 | -29.97 | -0.64% | | 江苏雷利 | 23.26 | 63.38 | -0.64% | | 电科院 | 6.20 | 77.89 | -0.64% | | 南京高科 | 7.75 | 7.87 | -0.64% | | 中辰股份 | 6.04 | -558.93 | -0.66% | | 中诚咨询 | 15.01 | 14.01 | -0.66% | | 华脉科技 | 14.90 | -137.68 | -0.67% | | 维维股份 | 2.97 | 13.91 | -0.67% | | 启迪设计 | 8.90 | -19.03 | -0.67% | | 鹿得医疗 | 5.92 | 79.09 | -0.67% | | 保丽洁 | 10.28 | 31.72 | -0.68% | | 中复神鹰 | 33.45 | 194.96 | -0.68% | | 中电环保 | 4.36 | 32.11 | -0.68% | | 通达动力 | 14.40 | 29.15 | -0.69% | | 中晟高科 | 14.40 | 110.83 | -0.69% | | 华泰证券 | 17.17 | 7.55 | -0.69% | | 晶方科技 | 22.86 | 44.18 | -0.70% | | 海星股份 | 55.20 | 55.29 | -0.70% | | 华昌化工 | 5.53 | -57.15 | -0.72% | | 金陵体育 | 15.20 | 78.83 | -0.72% | | 雷尔伟 | 13.80 | 63.00 | -0.72% | | 日盈电子 | 45.17 | -90.28 | -0.73% | | 华润材料 | 6.80 | 34.75 | -0.73% | | 中衡设计 | 9.47 | 44.86 | -0.73% | | 凯龙高科 | 17.28 | -17.68 | -0.75% | | 宇邦新材 | 22.00 | 51.39 | -0.77% | | 扬子新材 | 3.88 | -95.02 | -0.77% | | 同享科技 | 12.90 | 22.81 | -0.77% | | 宝色股份 | 14.07 | 69.02 | -0.78% | | 苏利股份 | 10.21 | 16.85 | -0.78% | | 长青股份 | 5.04 | 62.70 | -0.79% | | 蓝丰生化 | 5.01 | -9.15 | -0.79% | | 宏微科技 | 22.32 | 266.96 | -0.80% | | 鸿仕达 | 122.50 | 78.03 | -0.81% | | 中裕科技 | 15.68 | 16.33 | -0.82% | | 菲沃泰 | 17.90 | -186.78 | -0.83% | | 奥特佳 | 2.38 | 37.11 | -0.83% | | 万祥科技 | 10.70 | -163.82 | -0.83% | | 和顺电气 | 9.51 | -82.93 | -0.83% | | 埃斯顿 | 26.08 | 126.56 | -0.84% | | 先锋精科 | 62.38 | 91.65 | -0.84% | | 莱赛激光 | 9.34 | 207.85 | -0.85% | | 苏豪弘业 | 8.15 | 46.81 | -0.85% | | 弘元绿能 | 13.97 | -48.76 | -0.85% | | 苏奥传感 | 5.79 | 48.98 | -0.86% | | 南钢股份 | 4.63 | 10.47 | -0.86% | | 纽泰格 | 11.25 | 9998.25 | -0.88% | | 百甲科技 | 4.49 | -1778.24 | -0.88% | | 康力源 | 36.91 | 47.59 | -0.89% | | 金智科技 | 8.90 | 50.60 | -0.89% | | 海昌新材 | 17.76 | 64.40 | -0.89% | | 创达新材 | 44.20 | 31.52 | -0.90% | | 嵘泰股份 | 27.58 | 43.49 | -0.90% | | 荣旗科技 | 55.00 | 80.08 | -0.90% | | 波长光电 | 56.97 | 131.58 | -0.90% | | 国力电子 | 65.56 | 94.38 | -0.91% | | 通富微电 | 47.67 | 30.10 | -0.91% | | 苏盐井神 | 8.63 | 23.36 | -0.92% | | 华阳智能 | 45.00 | 117.05 | -0.92% | | 和晶科技 | 5.32 | 70.30 | -0.93% | | 泽润新能 | 38.30 | -166.70 | -0.93% | | 苏能股份 | 4.24 | 157.61 | -0.93% | | 优德精密 | 13.77 | 275.80 | -0.94% | | 航发控制 | 18.96 | 102.69 | -0.94% | | 泉峰汽车 | 6.30 | -6.68 | -0.94% | | 顺景科技 | 4.20 | -25.23 | -0.94% | | 亚邦股份 | 5.24 | -62.89 | -0.95% | | 丽岛新材 | 11.49 | 102.28 | -0.95% | | 优彩资源 | 7.28 | 27.44 | -0.95% | | 苏美达 | 10.31 | 9.63 | -0.96% | | 锦富技术 | 4.12 | -16.22 | -0.96% | | 爱伦医疗 | 26.74 | 16.90 | -0.96% | | 常熟银行 | 6.12 | 5.04 | -0.97% | | 今创集团 | 10.19 | 12.33 | -0.97% | | 宏盛股份 | 32.36 | 48.33 | -0.98% | | 卓兆点胶 | 16.12 | 43.82 | -0.98% | | 江苏国信 | 7.04 | 9.06 | -0.98% | | 联瑞新材 | 102.20 | 81.44 | -0.99% | | 三超新材 | 19.86 | -14.57 | -1.00% | | 德源药业 | 25.59 | 12.33 | -1.01% | | 南极电商 | 2.93 | -29.54 | -1.01% | | 国瑞科技 | 9.71 | -55.56 | -1.02% | | 华新精科 | 26.10 | 34.09 | -1.02% | | 天禄科技 | 51.99 | 193.30 | -1.03% | | 新洁能 | 42.25 | 44.78 | -1.03% | | 亚太科技 | 4.80 | 20.11 | -1.03% | | 寒锐钴业 | 28.51 | 39.09 | -1.04% | | 润邦股份 | 5.69 | 16.06 | -1.04% | | 明月镜片 | 30.29 | 29.28 | -1.05% | | 江苏银行 | 12.23 | 6.21 | -1.05% | | 华宏科技 | 14.08 | 22.69 | -1.05% | | 创耀科技 | 29.03 | 55.11 | -1.06% | | 南京证券 | 6.52 | 22.90 | -1.06% | | 江苏索普 | 6.49 | 31.59 | -1.07% | | 和林微纳 | 95.70 | -1900.29 | -1.08% | | 通用股份 | 3.68 | 21.17 | -1.08% | | 春兰股份 | 4.51 | 21.86 | -1.10% | | 惠通科技 | 15.30 | 48.60 | -1.10% | | 快可电子 | 26.92 | 103.61 | -1.10% | | 新日股份 | 9.86 | 97.96 | -1.10% | | *ST东珠 | 1.79 | -0.72 | -1.10% | | 佳禾食品 | 9.83 | 95.02 | -1.11% | | 旭杰科技 | 7.99 | -24.24 | -1.11% | | 沪江材料 | 12.36 | 44.09 | -1.12% | | 伟时电子 | 13.15 | -65.18 | -1.13% | | 国电南瑞 | 22.74 | 21.74 | -1.13% | | 格力博 | 11.28 | -8.36 | -1.14% | | 信音电子 | 18.76 | 45.75 | -1.16% | | 柏诚股份 | 18.74 | 47.48 | -1.16% | | 德龙激光 | 50.20 | 1643.92 | -1.16% | | 双星新材 | 10.20 | -35.05 | -1.16% | | 信诺维 | 39.79 | 42.42 | -1.17% | | 林洋能源 | 5.90 | 34.71 | -1.17% | | 扬州金泉 | 23.56 | 21.78 | -1.17% | | 海锅股份 | 16.82 | 80.20 | -1.18% | | 佳合科技 | 12.60 | 56.04 | -1.18% | | 朗威股份 | 31.08 | 72.25 | -1.18% | | 汉桑科技 | 34.26 | 24.22 | -1.18% | | 亨通光电 | 51.45 | 30.31 | -1.19% | | 正丹股份 | 12.44 | 20.37 | -1.19% | | 世嘉科技 | 21.47 | -102.93 | -1.20% | | 苏州银行 | 9.08 | 7.23 | -1.20% | | 国博电子 | 63.04 | 92.93 | -1.21% | | 中航高科 | 18.00 | 28.99 | -1.21% | | 四方科技 | 11.44 | 20.66 | -1.21% | | 江化微 | 25.28 | 94.03 | -1.21% | | 立霸股份 | 15.29 | 22.77 | -1.23% | | 智能自控 | 7.20 | 157.26 | -1.23% | | 联合水务 | 8.00 | 35.92 | -1.23% | | 江苏华辰 | 18.36 | 211.86 | -1.24% | | 百川股份 | 6.33 | -50.29 | -1.25% | | 迅安科技 | 12.55 | 23.79 | -1.26% | | 特瑞斯 | 8.59 | 407.31 | -1.26% | | 伟思医疗 | 40.36 | 22.89 | -1.27% | | 国睿科技 | 29.41 | 63.86 | -1.28% | | 康力电梯 | 5.41 | 17.52 | -1.28% | | 易实精密 | 11.55 | 25.77 | -1.28% | | 永悦科技 | 4.61 | -27.70 | -1.28% | | 国联民生 | 8.35 | 20.65 | -1.30% | | 康尼机电 | 5.96 | 14.02 | -1.32% | | 凤凰传媒 | 8.92 | 17.44 | -1.33% | | 鹏鹞环保 | 4.44 | 22.74 | -1.33% | | 华源控股 | 20.67 | 49.47 | -1.34% | | 威腾电气 | 24.31 | 151.35 | -1.34% | | 亿嘉和 | 24.79 | -34.25 | -1.35% | | 展鹏科技 | 7.28 | -12.91 | -1.36% | | 南京银行 | 11.63 | 6.30 | -1.36% | | 科思股份 | 10.17 | 47.80 | -1.36% | | 无锡银行 | 5.81 | 5.43 | -1.36% | | 怡达股份 | 17.35 | -183.48 | -1.36% | | 迪威尔 | 15.16 | 35.12 | -1.37% | | 华辰装备 | 21.56 | 23.69 | -1.37% | | 蠡湖股份 | 10.01 | 15.93 | -1.38% | | 赛英电子 | 61.35 | 27.69 | -1.38% | | 德林海 | 30.65 | 49.95 | -1.38% | | 骏创科技 | 17.07 | 53.05 | -1.39% | | 洪田股份 | 41.90 | 3123.03 | -1.39% | | 永大股份 | 9.21 | 16.55 | -1.39% | | 技源集团 | 16.20 | 59.41 | -1.40% | | 天工股份 | 13.38 | 101.33 | -1.40% | | 爱得科技 | 10.53 | 19.13 | -1.40% | | 泰禾股份 | 21.70 | 18.62 | -1.41% | | 江天科技 | 25.84 | 15.49 | -1.41% | | 中信博 | 20.83 | -12.27 | -1.42% | | 奕帆传动 | 27.07 | 42.28 | -1.42% | | 中粮科工 | 8.28 | 18.25 | -1.43% | | 晨化股份 | 9.65 | 29.50 | -1.43% | | 隆盛科技 | 19.17 | 25.55 | -1.44% | | 常辅股份 | 16.99 | 30.06 | -1.45% | | 锡装股份 | 24.45 | 18.69 | -1.45% | | 罗莱生活 | 11.47 | 16.46 | -1.46% | | 禾盛新材 | 52.71 | 64.56 | -1.48% | | 常熟汽饰 | 9.99 | 14.84 | -1.48% | | 江苏国泰 | 7.30 | 9.76 | -1.48% | | 晶升股份 | 37.58 | -117.60 | -1.49% | | 南方精工 | 15.12 | 30.28 | -1.50% | | 科德教育 | 21.02 | 108.72 | -1.50% | | 通宝光电 | 15.08 | 17.83 | -1.50% | | 富士莱 | 25.34 | 351.91 | -1.52% | | 久吾高科 | 20.06 | 34.65 | -1.52% | | 精创电气 | 22.60 | 24.94 | -1.53% | | 大地电气 | 10.29 | 72.50 | -1.53% | | 中英科技 | 61.04 | 705.46 | -1.53% | | 协昌科技 | 32.74 | 1107.23 | -1.53% | | 宁沪高速 | 13.45 | 14.50 | -1.54% | | 中旗股份 | 5.72 | -33.89 | -1.55% | | 东威科技 | 46.57 | 78.27 | -1.56% | | 超达装备 | 30.09 | 37.13 | -1.57% | | 上声电子 | 18.70 | 22.42 | -1.58% | | 佰奥智能 | 46.10 | 42.17 | -1.60% | | 贝特利 | 22.72 | 36.21 | -1.60% | | 翔楼新材 | 35.57 | 29.98 | -1.60% | | 鼎佳精密 | 23.28 | 38.16 | -1.61% | | 展芯股份 | 61.26 | 101.97 | -1.61% | | 戎美股份 | 12.85 | 44.94 | -1.61% | | 盛德鑫泰 | 27.45 | 13.50 | -1.61% | | 伟创电气 | 36.58 | 33.89 | -1.61% | | 吉冈精密 | 7.30 | 37.73 | -1.62% | | 信捷电气 | 44.46 | 24.74 | -1.64% | | 法兰泰克 | 7.11 | 15.75 | -1.66% | | 强一股份 | 408.11 | 110.28 | -1.66% | | 江天化学 | 24.21 | 44.43 | -1.67% | | 骏成科技 | 17.01 | 52.24 | -1.68% | | 隆扬电子 | 45.09 | 141.04 | -1.68% | | 长江能科 | 6.99 | 37.13 | -1.69% | | 常润股份 | 14.56 | 13.90 | -1.69% | | 富瑞特装 | 6.35 | 17.18 | -1.70% | | 精研科技 | 35.09 | -423.46 | -1.71% | | 江苏新能 | 13.10 | 32.65 | -1.73% | | 海菲曼 | 28.40 | 18.17 | -1.73% | | 华兴源创 | 46.90 | 229.29 | -1.74% | | 天沃科技 | 4.51 | -178.49 | -1.74% | | 八方股份 | 26.96 | 35.55 | -1.75% | | 普源精电 | 37.57 | 76.77 | -1.75% | | 科森科技 | 24.00 | 513.62 | -1.76% | | 珂玛科技 | 69.71 | 141.06 | -1.76% | | 海达股份 | 7.76 | 18.20 | -1.77% | | 阿特斯 | 7.72 | 48.13 | -1.78% | | 我乐家居 | 7.13 | 17.23 | -1.79% | | 锡南科技 | 21.39 | 26.39 | -1.79% | | 江苏金租 | 7.12 | 12.18 | -1.79% | | 美埃科技 | 48.51 | 61.63 | -1.80% | | 亚普股份 | 14.52 | 13.83 | -1.83% | | 新宏泰 | 27.88 | 76.95 | -1.83% | | 亚虹医药 | 12.33 | -14.32 | -1.83% | | 天顺风能 | 6.96 | -72.16 | -1.83% | | 长华化学 | 21.95 | 212.44 | -1.83% | | 东星医疗 | 25.08 | -73.68 | -1.84% | | 宏德股份 | 20.76 | 82.37 | -1.84% | | 泛亚微透 | 38.20 | 44.62 | -1.88% | | 宝丽迪 | 30.80 | 35.32 | -1.88% | | 海辰药业 | 27.64 | 73.76 | -1.88% | | 无锡晶海 | 18.75 | 21.75 | -1.88% | | 锦泓集团 | 7.26 | 9.66 | -1.89% | | 梦百合 | 6.19 | -29.66 | -1.90% | | 永臻股份 | 13.87 | -14.12 | -1.91% | | 江苏北人 | 35.30 | -99.57 | -1.92% | | 常青科技 | 18.92 | 33.62 | -1.92% | | 英华特 | 31.19 | 57.93 | -1.92% | | 灿能电力 | 12.54 | 54.44 | -1.95% | | 远航精密 | 16.55 | 30.67 | -1.95% | | 科强股份 | 8.01 | 42.59 | -1.96% | | 江山股份 | 17.46 | 13.84 | -1.97% | | 众捷股份 | 37.41 | 220.49 | -1.97% | | 联测科技 | 33.33 | 22.63 | -1.97% | | *ST宝馨 | 2.47 | -8.45 | -1.98% | | 鱼跃医疗 | 25.15 | 22.30 | -1.99% | | 云意电气 | 9.77 | 20.79 | -2.01% | | 云涌科技 | 32.24 | -86.08 | -2.01% | | 祥生医疗 | 26.28 | 25.45 | -2.01% | | 盛科通信 | 225.35 | -642.42 | -2.02% | | 派克新材 | 75.48 | 33.15 | -2.02% | | 朗信电气 | 40.08 | 20.13 | -2.03% | | 凯达重工 | 9.64 | 32.18 | -2.03% | | 飞力达 | 5.77 | 480.19 | -2.04% | | 龙鑫智能 | 24.47 | 18.54 | -2.04% | | 通行宝 | 11.01 | 29.36 | -2.05% | | 鑫宏业 | 58.72 | 83.95 | -2.05% | | 爱朋医疗 | 19.96 | -173.20 | -2.06% | | 华亚智能 | 53.50 | 81.17 | -2.07% | | 光格科技 | 28.19 | -37.50 | -2.08% | | 亚信安全 | 15.45 | -17.92 | -2.09% | | 迈为股份 | 139.81 | 67.24 | -2.09% | | 威博液压 | 12.52 | 45.34 | -2.11% | | 全信股份 | 13.41 | 123.86 | -2.12% | | 北路智控 | 27.04 | 28.13 | -2.14% | | 明志科技 | 15.43 | 36.32 | -2.16% | | 吉鑫科技 | 4.96 | 27.82 | -2.17% | | 山石网科 | 18.15 | -23.69 | -2.21% | | 徐工机械 | 7.02 | 13.31 | -2.23% | | 纳微科技 | 39.79 | 76.69 | -2.24% | | 共创草坪 | 26.34 | 15.11 | -2.26% | | 苏州规划 | 16.32 | 961.17 | -2.28% | | 华盛锂电 | 75.22 | 40.06 | -2.31% | | ST金鸿顺 | 10.50 | -19.17 | -2.33% | | 威唐工业 | 11.63 | -363.94 | -2.35% | | 迈拓股份 | 12.83 | 26.85 | -2.36% | | 固德威 | 48.73 | 27.05 | -2.36% | | 黑牡丹 | 6.15 | -80.06 | -2.38% | | 南京聚隆 | 19.54 | 21.70 | -2.40% | | 确成股份 | 15.73 | 16.42 | -2.42% | | 鼎胜新材 | 14.92 | 17.23 | -2.42% | | 海伦哲 | 10.46 | 29.91 | -2.43% | | 沪光股份 | 15.64 | 28.09 | -2.43% | | 海力风电 | 37.21 | 167.43 | -2.44% | | 今世缘 | 29.49 | 14.97 | -2.45% | | 欧圣电气 | 14.26 | 196.08 | -2.46% | | 艾隆科技 | 20.25 | 120.47 | -2.50% | | 康为世纪 | 19.45 | -25.24 | -2.51% | | *ST京化 | 12.38 | 3712.94 | -2.52% | | 中国天楹 | 4.62 | 38.54 | -2.53% | | 昊帆生物 | 59.63 | 58.81 | -2.53% | | 康平科技 | 44.95 | 114.98 | -2.54% | | 星宇股份 | 67.46 | 12.14 | -2.60% | | 新广益 | 42.87 | 50.91 | -2.66% | | 丰山集团 | 11.63 | 70.06 | -2.68% | | 纽威数控 | 12.17 | 22.01 | -2.72% | | 华信新材 | 19.26 | 39.56 | -2.73% | | 新泉股份 | 36.73 | 33.46 | -2.73% | | 光洋股份 | 14.51 | 77.50 | -2.75% | | 洋河股份 | 36.93 | 119.87 | -2.76% | | 万林物流 | 3.84 | 601.97 | -2.78% | | 焦点科技 | 25.00 | 22.02 | -2.80% | | 凯迪股份 | 57.75 | 1051.13 | -2.81% | | 绿控传动 | 20.37 | 44.57 | -2.86% | | 大烨智能 | 6.10 | -12.23 | -2.87% | | 新美星 | 8.31 | 17.89 | -2.92% | | 振宏股份 | 29.22 | 22.19 | -2.92% | | 长鹰硬科 | 53.74 | 10.82 | -2.93% | | 大千生态 | 24.35 | -27.14 | -2.99% | | 鼎智科技 | 23.60 | 162.70 | -3.00% | | 诺唯赞 | 22.31 | -1313.63 | -3.13% | | 世名科技 | 12.99 | 625.12 | -3.13% | | 广大特材 | 13.77 | 116.56 | -3.16% | | 通易航天 | 9.48 | -34.91 | -3.17% | | 天奈科技 | 30.25 | 45.11 | -3.20% | | 托伦斯 | 105.79 | 258.80 | -3.21% | | 模塑科技 | 10.96 | 19.94 | -3.27% | | 海澜之家 | 5.78 | 13.39 | -3.34% | | 祥明智能 | 35.64 | 702.09 | -3.36% | | 锡华科技 | 18.24 | 50.58 | -3.39% | | 万德斯 | 26.17 | -26.00 | -3.40% | | 固德电材 | 89.24 | 37.57 | -3.43% | | 药康生物 | 29.21 | 65.64 | -3.44% | | 三协电机 | 26.91 | 51.41 | -3.44% | | 高凯技术 | 302.00 | 163.65 | -3.49% | | 同惠电子 | 22.74 | 50.57 | -3.56% | | 万达轴承 | 48.79 | 48.43 | -3.58% | | 南大环境 | 23.63 | 24.57 | -3.67% | | 长龄液压 | 55.82 | 78.82 | -3.71% | | 丰倍生物 | 31.28 | 32.78 | -3.75% | | 瑞泰新材 | 14.60 | 33.32 | -3.82% | | 博俊科技 | 15.73 | 8.80 | -3.85% | | 上能电气 | 23.89 | 27.79 | -3.86% | | 绿的谐波 | 257.68 | 334.90 | -3.94% | | *ST春兴 | 2.07 | -5.02 | -4.17% | | 灵鸽科技 | 16.33 | -108.90 | -4.22% | | 航亚科技 | 21.20 | 59.88 | -4.25% | | 中瑞股份 | 20.06 | 47.03 | -4.34% | | 匠心家居 | 36.20 | 14.04 | -4.36% | | 汉邦科技 | 25.80 | 38.71 | -4.37% | | 海达尔 | 53.99 | 69.83 | -4.44% | | 传艺科技 | 14.38 | 63.81 | -4.45% | | 天华新能 | 39.15 | 11.68 | -4.58% | | 采纳股份 | 61.14 | 1217.21 | -4.84% | | 苏轴股份 | 19.11 | 24.92 | -4.88% | | 银河微电 | 37.37 | 53.65 | -5.01% | | 澳弘电子 | 67.19 | 69.59 | -5.02% | | 理奇智能 | 29.35 | 52.31 | -5.32% | | 纽威股份 | 36.50 | 16.76 | -5.37% | | 龙蟠科技 | 15.40 | 36.57 | -5.41% | | 科沃斯 | 44.95 | 12.85 | -5.47% | | 晟楠科技 | 19.28 | -873.79 | -5.49% | | 神马电力 | 34.13 | 30.28 | -5.56% | | 金杨精密 | 28.21 | 53.34 | -5.94% | | 隆达股份 | 23.13 | 57.62 | -6.36% | | 新亚强 | 14.67 | 70.62 | -6.68% | | 肯特股份 | 45.68 | 88.54 | -6.78% | | 赛分科技 | 23.17 | 52.58 | -6.87% | | 格利尔 | 14.32 | 63.36 | -8.03% | | 协和电子 | 42.36 | 56.48 | -8.03% | | 澳洋健康 | 5.08 | 114.75 | -8.80% | | 先导智能 | 27.81 | 26.16 | -9.00% | | 蔚蓝锂芯 | 11.68 | 22.48 | -9.25% | | *ST仕净 | 4.22 | -0.45 | -10.21% |
|