免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海银行(601229)上海市
上涨家数:197下跌家数:192平均涨幅:-0.02%更新时间：2025-08-07 09:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华依科技 | 50.38 | -125.32 | +5.64% | | 东芯股份 | 64.12 | -155.91 | +5.11% | | 润达医疗 | 20.39 | -336.47 | +4.19% | | 凯淳股份 | 33.80 | 207.15 | +3.74% | | 柘中股份 | 16.95 | 20.54 | +3.54% | | 安路科技 | 31.03 | -59.26 | +2.82% | | *ST创兴 | 4.60 | -9.73 | +2.45% | | 益诺思 | 43.69 | 64.00 | +2.34% | | 新炬网络 | 32.19 | 298.58 | +2.00% | | 环旭电子 | 16.64 | 24.26 | +1.96% | | 上纬新材 | 89.95 | 391.03 | +1.78% | | 澜起科技 | 92.52 | 61.81 | +1.74% | | 上海洗霸 | 71.30 | 384.24 | +1.24% | | 天承科技 | 64.94 | 106.98 | +1.23% | | 万达信息 | 8.23 | -18.95 | +1.23% | | 阿为特 | 47.34 | 219.89 | +1.15% | | 灿芯股份 | 63.50 | -372.44 | +1.11% | | 罗曼股份 | 38.84 | -109.69 | +1.07% | | 博迅生物 | 28.65 | 78.14 | +1.06% | | 上海谊众 | 75.46 | -1945.65 | +1.00% | | 晶丰明源 | 93.79 | -799.42 | +0.98% | | 顺灏股份 | 7.36 | 199.54 | +0.96% | | 中微公司 | 197.87 | 73.76 | +0.92% | | 铁大科技 | 17.51 | 39.29 | +0.92% | | 海优新材 | 50.20 | -7.06 | +0.90% | | 金桥信息 | 21.56 | -147.26 | +0.89% | | 鼎捷数智 | 65.11 | 112.55 | +0.88% | | *ST威尔 | 13.79 | -111.33 | +0.88% | | 锦江在线 | 16.49 | 53.53 | +0.86% | | 上汽集团 | 17.68 | 103.58 | +0.86% | | 剑桥科技 | 50.77 | 79.04 | +0.81% | | 海顺新材 | 16.76 | 47.12 | +0.78% | | 泛微网络 | 68.60 | 88.91 | +0.76% | | 康鹏科技 | 9.26 | -126.31 | +0.76% | | 阿莱德 | 32.49 | 75.41 | +0.74% | | 博通集成 | 35.48 | -564.87 | +0.71% | | 矩子科技 | 19.90 | 86.30 | +0.71% | | 唯赛勃 | 14.76 | 64.10 | +0.68% | | 上海艾录 | 8.87 | 149.42 | +0.68% | | 德邦股份 | 16.59 | 24.19 | +0.67% | | 亚士创能 | 6.11 | -7.70 | +0.66% | | 天玑科技 | 18.42 | -99.86 | +0.66% | | 中国太保 | 37.64 | 8.45 | +0.64% | | 维科精密 | 29.47 | 85.78 | +0.61% | | 移远通信 | 85.19 | 29.91 | +0.60% | | 亚通股份 | 8.42 | -685.48 | +0.60% | | 雅运股份 | 19.40 | 62.39 | +0.57% | | 保立佳 | 14.58 | -15.25 | +0.55% | | 复洁环保 | 14.58 | -42.92 | +0.55% | | 宏力达 | 27.47 | 18.56 | +0.55% | | 华峰铝业 | 16.49 | 13.38 | +0.55% | | 伟测科技 | 61.25 | 59.07 | +0.54% | | 国投资本 | 7.71 | 16.30 | +0.52% | | 东方创业 | 7.73 | 32.05 | +0.52% | | 方正科技 | 5.90 | 95.01 | +0.51% | | 联影医疗 | 129.80 | 84.32 | +0.50% | | 金安国纪 | 12.04 | 107.89 | +0.50% | | 宣泰医药 | 12.24 | 44.29 | +0.49% | | 睿昂基因 | 30.67 | -132.36 | +0.49% | | 尤安设计 | 22.63 | -18.85 | +0.49% | | 合合信息 | 183.77 | 61.49 | +0.49% | | 昊海生科 | 54.60 | 30.73 | +0.48% | | 新致软件 | 23.13 | 698.65 | +0.48% | | 华勤技术 | 80.59 | 25.88 | +0.46% | | 城投控股 | 4.43 | 41.28 | +0.45% | | 海融科技 | 26.67 | 40.90 | +0.45% | | 开勒股份 | 44.56 | -630.24 | +0.45% | | 恒为科技 | 29.18 | -436.00 | +0.45% | | 国泰海通 | 20.29 | 15.70 | +0.45% | | 钜泉科技 | 31.94 | 44.13 | +0.44% | | 开山股份 | 14.12 | 42.92 | +0.43% | | 上海建工 | 2.42 | 10.48 | +0.41% | | 安集科技 | 150.08 | 42.33 | +0.41% | | 博隆技术 | 88.69 | 19.01 | +0.41% | | 之江生物 | 24.66 | -27.81 | +0.41% | | 良信股份 | 10.00 | 34.49 | +0.40% | | 上海电影 | 35.12 | 144.14 | +0.40% | | 飞凯材料 | 20.65 | 38.21 | +0.39% | | 协鑫集成 | 2.61 | -99.14 | +0.38% | | 联明股份 | 13.34 | 56.73 | +0.38% | | 龙旗科技 | 40.45 | 36.02 | +0.37% | | 麦加芯彩 | 49.18 | 22.82 | +0.37% | | 富瀚微 | 49.46 | 48.64 | +0.37% | | 卫宁健康 | 11.11 | 321.08 | +0.36% | | *ST国化 | 8.36 | -9.31 | +0.36% | | 风语筑 | 11.22 | -83.26 | +0.36% | | 卓然股份 | 14.10 | 26.01 | +0.36% | | 汉得信息 | 20.01 | 115.69 | +0.35% | | 上港集团 | 5.72 | 8.78 | +0.35% | | 东方证券 | 11.49 | 25.03 | +0.35% | | 外服控股 | 5.82 | 12.04 | +0.34% | | 润欣科技 | 20.76 | 288.32 | +0.34% | | 中华企业 | 2.97 | 50.22 | +0.34% | | 上海沿浦 | 36.51 | 50.34 | +0.33% | | *ST太和 | 12.46 | -4.08 | +0.32% | | 大名城 | 3.12 | -3.22 | +0.32% | | 南亚新材 | 47.66 | 182.42 | +0.32% | | 起帆电缆 | 15.97 | 54.75 | +0.31% | | 安科瑞 | 22.87 | 32.45 | +0.31% | | 永茂泰 | 13.23 | 104.40 | +0.30% | | 思特威-W | 99.76 | 70.31 | +0.30% | | 网达软件 | 20.73 | 555.00 | +0.29% | | 延华智能 | 7.44 | -247.95 | +0.27% | | 欧普照明 | 18.94 | 15.26 | +0.26% | | 沪硅产业 | 18.94 | -53.02 | +0.26% | | *ST沪科 | 4.04 | -229.23 | +0.25% | | 上海环境 | 8.11 | 18.04 | +0.25% | | 申能股份 | 8.17 | 10.53 | +0.25% | | 华谊集团 | 8.24 | 19.25 | +0.24% | | 汇纳科技 | 45.86 | -990.46 | +0.24% | | 凯众股份 | 12.73 | 37.55 | +0.24% | | 华岭股份 | 25.61 | -230.67 | +0.23% | | 优刻得-W | 25.76 | -52.50 | +0.23% | | 徐家汇 | 8.67 | -16371.55 | +0.23% | | 上海贝岭 | 34.86 | 62.25 | +0.23% | | 长江投资 | 8.74 | -40.97 | +0.23% | | 城地香江 | 17.52 | -38.00 | +0.23% | | 豪威集团 | 121.49 | 40.72 | +0.22% | | 健麾信息 | 22.58 | 100.01 | +0.22% | | 璞泰来 | 18.08 | 31.34 | +0.22% | | 雅创电子 | 50.01 | 49.62 | +0.22% | | 中国核建 | 9.35 | 13.69 | +0.21% | | 瑞晨环保 | 28.30 | -58.40 | +0.21% | | 安乃达 | 38.63 | 41.84 | +0.21% | | 灿瑞科技 | 35.45 | -66.09 | +0.20% | | *ST凯鑫 | 25.50 | 134.99 | +0.20% | | 中谷物流 | 10.29 | 10.84 | +0.19% | | 同济科技 | 10.40 | 15.52 | +0.19% | | 中国海诚 | 10.52 | 15.06 | +0.19% | | 中国船舶 | 38.58 | 39.76 | +0.18% | | 柏楚电子 | 137.86 | 42.09 | +0.18% | | 菲林格尔 | 22.06 | -201.18 | +0.18% | | 国药现代 | 11.29 | 14.60 | +0.18% | | 岱美股份 | 5.73 | 15.09 | +0.17% | | 豫园股份 | 5.74 | -7110.42 | +0.17% | | 岩山科技 | 5.74 | -2284.55 | +0.17% | | 唯万密封 | 34.46 | 69.63 | +0.17% | | 东方财富 | 23.67 | 36.07 | +0.17% | | 创力集团 | 6.06 | 20.62 | +0.17% | | 上海建科 | 18.40 | 21.48 | +0.16% | | 上海医药 | 19.15 | 16.35 | +0.16% | | 隧道股份 | 6.65 | 7.67 | +0.15% | | 浦东建设 | 6.82 | 11.68 | +0.15% | | 上海莱士 | 6.94 | 23.00 | +0.14% | | 实朴检测 | 28.13 | -58.57 | +0.14% | | 海欣股份 | 7.08 | 56.31 | +0.14% | | 天洋新材 | 7.14 | -14.00 | +0.14% | | 中银证券 | 14.58 | 41.14 | +0.14% | | 摩恩电气 | 7.31 | 190.84 | +0.14% | | 天永智能 | 29.77 | -18.26 | +0.13% | | 艾为电子 | 74.46 | 61.31 | +0.13% | | 阿拉丁 | 15.20 | 47.77 | +0.13% | | 艾融软件 | 58.63 | 154.36 | +0.12% | | 宝信软件 | 25.21 | 34.29 | +0.12% | | 康德莱 | 8.57 | 17.37 | +0.12% | | 陆家嘴 | 8.72 | 30.51 | +0.11% | | 科博达 | 53.34 | 28.38 | +0.11% | | 超捷股份 | 44.69 | 427.61 | +0.11% | | 爱普股份 | 9.27 | 22.60 | +0.11% | | 沪农商行 | 9.34 | 7.32 | +0.11% | | 丽人丽妆 | 9.83 | -118.65 | +0.10% | | 晋拓股份 | 19.81 | 111.73 | +0.10% | | ST华铭 | 9.94 | 530.84 | +0.10% | | 普蕊斯 | 40.05 | 34.72 | +0.10% | | 南芯科技 | 41.23 | 65.04 | +0.10% | | 鸣志电器 | 62.81 | 334.70 | +0.10% | | 上海银行 | 10.51 | 6.30 | +0.10% | | 畅联股份 | 11.27 | 33.46 | +0.09% | | 正帆科技 | 35.38 | 19.26 | +0.08% | | 上海物贸 | 12.00 | 114.20 | +0.08% | | 宝立食品 | 12.79 | 22.18 | +0.08% | | 国脉文化 | 12.96 | 656.57 | +0.08% | | 泓博医药 | 38.98 | 214.31 | +0.08% | | 大智慧 | 13.27 | -202.70 | +0.08% | | 华建集团 | 13.68 | 35.69 | +0.07% | | 康达新材 | 14.09 | -19.88 | +0.07% | | 东航物流 | 14.40 | 8.65 | +0.07% | | 万业企业 | 14.74 | 132.31 | +0.07% | | 威贸电子 | 29.70 | 51.80 | +0.07% | | 华鑫股份 | 15.67 | 37.51 | +0.06% | | 上海机场 | 32.25 | 38.82 | +0.06% | | 翔港科技 | 16.59 | 49.22 | +0.06% | | 南侨食品 | 17.90 | 49.41 | +0.06% | | 华域汽车 | 18.03 | 8.49 | +0.06% | | 光大证券 | 18.26 | 26.35 | +0.05% | | 中洲特材 | 19.76 | 97.34 | +0.05% | | 保隆科技 | 40.78 | 26.42 | +0.05% | | 西上海 | 20.53 | 901.89 | +0.05% | | 友车科技 | 21.33 | 56.70 | +0.05% | | 华荣股份 | 21.65 | 14.81 | +0.05% | | 至纯科技 | 25.61 | -468.49 | +0.04% | | 东来技术 | 26.84 | 37.59 | +0.04% | | 金龙鱼 | 30.19 | 62.93 | +0.03% | | 派能科技 | 43.89 | -10098.75 | +0.02% | | 安硕信息 | 47.63 | 465.62 | +0.02% | | 春秋航空 | 52.54 | 24.02 | +0.02% | | 恒玄科技 | 228.70 | 61.77 | +0.00% | | 三湘印象 | 3.54 | 70.74 | 0.00% | | 中远海能 | 10.30 | 14.06 | 0.00% | | 开创国际 | 11.10 | 40.20 | 0.00% | | 中国东航 | 3.81 | -19.22 | 0.00% | | 鹏欣资源 | 4.61 | -596.18 | 0.00% | | 中化国际 | 4.04 | -4.92 | 0.00% | | 光明乳业 | 8.53 | 17.02 | 0.00% | | 绿地控股 | 1.88 | -1.66 | 0.00% | | 大众交通 | 6.25 | 94.03 | 0.00% | | 海立股份 | 17.92 | 347.18 | 0.00% | | 新世界 | 7.53 | 79.52 | 0.00% | | 大众公用 | 4.11 | 30.37 | 0.00% | | 浦东金桥 | 10.42 | 13.34 | 0.00% | | 爱建集团 | 6.10 | -17.56 | 0.00% | | 上海石化 | 2.87 | 212.18 | 0.00% | | 光明地产 | 3.50 | -6.74 | 0.00% | | 建元信托 | 2.95 | 493.44 | 0.00% | | 中路股份 | 11.37 | -210.06 | 0.00% | | 兰生股份 | 10.95 | 28.02 | 0.00% | | 上海临港 | 9.15 | 21.72 | 0.00% | | 国网英大 | 5.39 | 17.49 | 0.00% | | 分众传媒 | 7.80 | 21.45 | 0.00% | | 招商轮船 | 6.25 | 10.98 | 0.00% | | 交通银行 | 7.72 | 7.26 | 0.00% | | 上海电气 | 8.02 | 134.96 | 0.00% | | 松芝股份 | 8.36 | 31.04 | 0.00% | | 锐奇股份 | 8.19 | -130.28 | 0.00% | | 泰胜风能 | 7.29 | 39.53 | 0.00% | | 广电电气 | 3.92 | 53.68 | 0.00% | | *ST金泰 | 3.57 | 50.05 | 0.00% | | 永利股份 | 5.15 | 18.90 | 0.00% | | 吉祥航空 | 12.43 | 30.68 | 0.00% | | 宝钢包装 | 5.03 | 36.91 | 0.00% | | 锦和商管 | 6.10 | 51.91 | 0.00% | | 格尔软件 | 16.31 | 100.21 | 0.00% | | *ST艾艾 | 14.75 | -412.87 | 0.00% | | 永冠新材 | 15.87 | 24.24 | 0.00% | | 彤程新材 | 33.37 | 37.53 | 0.00% | | 三友医疗 | 19.62 | 247.94 | 0.00% | | 德必集团 | 22.37 | 123.74 | 0.00% | | 能辉科技 | 21.35 | 67.29 | 0.00% | | 和辉光电-U | 2.57 | -14.89 | 0.00% | | 翱捷科技-U | 90.20 | -54.68 | 0.00% | | 和元生物 | 7.97 | -15.25 | 0.00% | | 国缆检测 | 51.80 | 50.40 | 0.00% | | 威士顿 | 55.00 | 97.11 | 0.00% | | 司南导航 | 45.50 | -100.76 | 0.00% | | 惠柏新材 | 33.58 | 143.05 | 0.00% | | 上海汽配 | 16.08 | 28.73 | 0.00% | | 康希通信 | 13.67 | -70.54 | 0.00% | | 锦江航运 | 12.13 | 12.53 | 0.00% | | 复星医药 | 26.62 | 24.30 | -0.04% | | 电科数字 | 25.98 | 32.20 | -0.04% | | 三生国健 | 51.63 | 44.45 | -0.04% | | 百润股份 | 24.86 | 35.68 | -0.04% | | 益方生物-U | 43.18 | -116.41 | -0.05% | | 美农生物 | 20.05 | 57.75 | -0.05% | | 荣泰健康 | 37.05 | 37.96 | -0.05% | | 英方软件 | 36.33 | -105.75 | -0.06% | | 汉钟精机 | 17.34 | 11.12 | -0.06% | | 密尔克卫 | 54.26 | 14.63 | -0.07% | | 第一医药 | 13.32 | 22.55 | -0.08% | | 东风科技 | 13.19 | 70.68 | -0.08% | | 来伊份 | 12.96 | -34.91 | -0.08% | | 上海凤凰 | 12.77 | -48.09 | -0.08% | | 元祖股份 | 12.74 | 13.17 | -0.08% | | 旗天科技 | 12.73 | -40.79 | -0.08% | | 华测导航 | 37.70 | 47.29 | -0.08% | | 上海雅仕 | 12.29 | 52.87 | -0.08% | | 读客文化 | 11.52 | 407.99 | -0.09% | | 上工申贝 | 11.38 | -28.43 | -0.09% | | 网宿科技 | 11.31 | 38.00 | -0.09% | | 云赛智联 | 22.53 | 166.41 | -0.09% | | 纳尔股份 | 10.61 | 20.47 | -0.09% | | 新通联 | 10.45 | 41.65 | -0.10% | | 徕木股份 | 10.20 | 64.85 | -0.10% | | 神开股份 | 10.01 | 67.28 | -0.10% | | 泰凌微 | 47.98 | 83.99 | -0.10% | | 上海合晶 | 18.60 | 101.69 | -0.11% | | 东方明珠 | 7.76 | 38.88 | -0.13% | | 欧普泰 | 15.50 | -59.30 | -0.13% | | 艾力斯 | 99.28 | 29.12 | -0.13% | | 上海家化 | 22.39 | -17.26 | -0.13% | | 锦江酒店 | 22.27 | 31.40 | -0.13% | | 微电生理 | 22.02 | 157.55 | -0.14% | | 宝钢股份 | 7.33 | 20.29 | -0.14% | | 新华传媒 | 7.30 | 191.31 | -0.14% | | 会畅通讯 | 21.74 | 212.93 | -0.14% | | 复旦复华 | 7.14 | -37.25 | -0.14% | | 威派格 | 6.98 | -16.56 | -0.14% | | 君实生物-U | 41.22 | -34.33 | -0.15% | | 盛剑科技 | 27.40 | 33.62 | -0.15% | | 老凤祥 | 47.34 | 14.06 | -0.15% | | 移为通信 | 13.45 | 68.02 | -0.15% | | 霍普股份 | 46.35 | -23.44 | -0.15% | | 巴比食品 | 19.53 | 17.07 | -0.15% | | 地素时尚 | 12.76 | 21.92 | -0.16% | | 紫江企业 | 6.34 | 11.71 | -0.16% | | 华贸物流 | 6.32 | 16.89 | -0.16% | | 天宸股份 | 6.28 | 78.02 | -0.16% | | 耀皮玻璃 | 6.28 | 40.02 | -0.16% | | 新朋股份 | 6.13 | 32.47 | -0.16% | | ST凯利 | 6.10 | -46.19 | -0.16% | | 古鳌科技 | 11.31 | -10.68 | -0.18% | | 市北高新 | 5.61 | 193.53 | -0.18% | | 优宁维 | 33.55 | -2303.74 | -0.18% | | 外高桥 | 11.16 | 15.92 | -0.18% | | 思源电气 | 77.16 | 28.17 | -0.18% | | 众辰科技 | 59.99 | 42.27 | -0.18% | | 华平股份 | 5.45 | -49.93 | -0.18% | | 数据港 | 26.41 | 135.04 | -0.19% | | 翔丰华 | 31.08 | 442.11 | -0.19% | | 中颖电子 | 25.76 | 74.20 | -0.19% | | 聚辰股份 | 75.27 | 35.14 | -0.20% | | 宏英智能 | 30.00 | 130.36 | -0.20% | | 克来机电 | 19.91 | 98.39 | -0.20% | | 百联股份 | 9.95 | 11.32 | -0.20% | | 凯赛生物 | 49.50 | 68.58 | -0.20% | | 东富龙 | 14.71 | 75.32 | -0.20% | | 飞科电器 | 39.05 | 37.08 | -0.20% | | 中曼石油 | 19.28 | 11.39 | -0.21% | | 开开实业 | 14.16 | 188.62 | -0.21% | | 北特科技 | 42.40 | 183.88 | -0.21% | | 晨光股份 | 31.80 | 21.95 | -0.22% | | 奥浦迈 | 57.48 | 404.34 | -0.23% | | 上海能源 | 12.38 | 17.29 | -0.24% | | 维宏股份 | 31.45 | 40.62 | -0.25% | | 妙可蓝多 | 27.29 | 88.63 | -0.26% | | 先惠技术 | 54.36 | 29.28 | -0.26% | | 汇通能源 | 38.23 | 84.50 | -0.26% | | 光明肉业 | 7.56 | 25.10 | -0.26% | | 海利生物 | 7.56 | 26.68 | -0.26% | | 爱旭股份 | 14.97 | -4.95 | -0.27% | | 品渥食品 | 33.03 | 189.98 | -0.27% | | 合富中国 | 7.24 | 199.69 | -0.28% | | 兰卫医学 | 10.77 | -36.37 | -0.28% | | 龙韵股份 | 17.85 | 83.47 | -0.28% | | 水星家纺 | 17.77 | 12.85 | -0.28% | | 辰光医疗 | 17.75 | -25.22 | -0.28% | | 神奇制药 | 6.96 | 59.53 | -0.29% | | 浦发银行 | 13.75 | 9.16 | -0.29% | | 雪榕生物 | 6.36 | -6.18 | -0.31% | | 上海沪工 | 18.88 | 2614.70 | -0.32% | | 姚记科技 | 26.88 | 21.22 | -0.33% | | 申通地铁 | 8.83 | 88.96 | -0.34% | | 光大嘉宝 | 2.94 | -3.20 | -0.34% | | 美凯龙 | 2.92 | -4.07 | -0.34% | | 上海新阳 | 43.76 | 65.93 | -0.34% | | 中视传媒 | 16.89 | 275.20 | -0.35% | | 盟科药业-U | 8.23 | -13.48 | -0.36% | | 安诺其 | 5.43 | -323.64 | -0.37% | | 全筑股份 | 2.69 | -34.44 | -0.37% | | 复旦张江 | 10.58 | 273.82 | -0.38% | | 华丽家族 | 2.63 | -88.03 | -0.38% | | 毓恬冠佳 | 47.73 | 29.96 | -0.40% | | 中远海发 | 2.50 | 19.19 | -0.40% | | 霍莱沃 | 36.80 | 222.33 | -0.41% | | 科华生物 | 7.20 | -5.57 | -0.41% | | 儒竞科技 | 86.00 | 45.57 | -0.42% | | 振华重工 | 4.67 | 39.75 | -0.43% | | 普冉股份 | 68.50 | 38.86 | -0.44% | | 心脉医疗 | 110.03 | 30.31 | -0.45% | | 冠龙节能 | 21.91 | 47.37 | -0.45% | | 龙头股份 | 8.75 | 94.31 | -0.46% | | 新相微 | 17.28 | 359.59 | -0.46% | | 上海九百 | 8.58 | 77.70 | -0.46% | | 日播时尚 | 19.30 | -31.94 | -0.46% | | 益民集团 | 4.26 | 271.83 | -0.47% | | 华峰超纤 | 8.45 | 135.31 | -0.47% | | 美迪西 | 60.66 | -26.47 | -0.48% | | 氯碱化工 | 10.27 | 14.71 | -0.48% | | 芯导科技 | 68.66 | 72.58 | -0.49% | | 福然德 | 17.60 | 26.22 | -0.51% | | 新黄浦 | 5.84 | 25.24 | -0.51% | | 金枫酒业 | 5.76 | 649.95 | -0.52% | | 科大智能 | 11.43 | 110.61 | -0.52% | | 首华燃气 | 11.43 | -4.62 | -0.52% | | 美邦服饰 | 1.89 | -18.47 | -0.53% | | 透景生命 | 16.75 | 68.94 | -0.53% | | 赛伦生物 | 25.80 | 59.95 | -0.54% | | 上实发展 | 3.66 | -30.07 | -0.54% | | 澳华内镜 | 50.52 | -645.55 | -0.55% | | 力盛体育 | 14.40 | -53.66 | -0.55% | | 中邮科技 | 45.79 | -41.45 | -0.56% | | 复旦微电 | 54.72 | 82.09 | -0.58% | | 南模生物 | 43.89 | 185.71 | -0.59% | | 上海电力 | 10.07 | 12.66 | -0.59% | | 上海凯宝 | 6.68 | 18.81 | -0.60% | | 普利特 | 13.04 | 84.47 | -0.61% | | 泰坦科技 | 28.92 | 302.61 | -0.62% | | 奕瑞科技 | 86.74 | 37.03 | -0.62% | | 概伦电子 | 31.60 | -237.12 | -0.63% | | 毕得医药 | 58.42 | 43.50 | -0.63% | | 上海钢联 | 26.79 | 52.04 | -0.63% | | 上海亚虹 | 19.82 | 115.92 | -0.65% | | 乐鑫科技 | 158.95 | 65.70 | -0.66% | | 交运股份 | 5.84 | -16.02 | -0.68% | | ST宏达 | 2.92 | -31.09 | -0.68% | | 星环科技-U | 54.89 | -19.65 | -0.71% | | 仁度生物 | 53.50 | -208.23 | -0.74% | | 丛麟科技 | 25.58 | 48.24 | -0.78% | | 科泰电源 | 31.60 | 252.98 | -0.78% | | 小方制药 | 36.37 | 27.43 | -0.79% | | 中远海科 | 19.74 | 95.34 | -0.80% | | 爱婴室 | 19.45 | 25.23 | -0.82% | | 行动教育 | 36.21 | 15.83 | -0.82% | | 中船科技 | 13.13 | -302.62 | -0.83% | | 上海瀚讯 | 25.03 | -156.21 | -0.83% | | 芯原股份 | 101.03 | -86.47 | -0.83% | | 上海三毛 | 13.00 | 152.91 | -0.84% | | 华培动力 | 21.86 | 175.73 | -0.86% | | 迈威生物-U | 35.81 | -12.66 | -0.91% | | 海得控制 | 14.04 | -22.79 | -0.99% | | 动力新科 | 6.94 | -5.00 | -1.00% | | 步科股份 | 99.49 | 184.70 | -1.00% | | 新时达 | 17.65 | -42.91 | -1.01% | | 张江高科 | 34.80 | 46.55 | -1.02% | | 航天机电 | 7.62 | -315.62 | -1.04% | | 晶晨股份 | 73.09 | 34.87 | -1.10% | | 紫燕食品 | 20.40 | 27.41 | -1.16% | | 飞乐音响 | 5.64 | 482.78 | -1.23% | | 汇得科技 | 23.00 | 25.13 | -1.25% | | 上海港湾 | 23.90 | 59.58 | -1.36% | | 真兰仪表 | 17.37 | 21.69 | -1.47% | | 上海机电 | 27.52 | 30.31 | -1.57% | | 开能健康 | 7.20 | 48.27 | -1.64% | | 普元信息 | 31.55 | 158.38 | -1.68% | | 天海防务 | 7.28 | 84.71 | -1.75% | | 晶华新材 | 23.49 | 105.90 | -1.76% | | 电气风电 | 16.06 | -28.17 | -1.77% | | 肇民科技 | 47.25 | 80.20 | -1.83% | | 宏和科技 | 26.19 | 373.16 | -1.87% | | 索辰科技 | 112.01 | 211.97 | -2.09% | | 申达股份 | 4.21 | 356.55 | -2.32% | | 盛美上海 | 119.44 | 39.95 | -2.33% | | 申联生物 | 8.31 | -74.92 | -2.35% | | 皓元医药 | 53.02 | 45.49 | -2.36% | | 交大昂立 | 8.05 | 211.52 | -2.42% | | 骄成超声 | 84.07 | 89.71 | -2.47% | | 嘉麟杰 | 2.95 | 69.08 | -2.64% | | *ST岩石 | 6.33 | -9.76 | -2.91% | | 悦心健康 | 4.60 | -29.70 | -2.95% | | 昂立教育 | 11.70 | -72.72 | -4.41% |
|