免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永兴材料(002756)浙江省
上涨家数:359下跌家数:342平均涨幅:+0.63%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 中巨芯-U | 9.49 | -2912.16 | +12.31% | | 均普智能 | 14.21 | 1612.18 | +10.84% | | 信息发展 | 88.80 | -170.66 | +10.81% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 浙江美大 | 7.78 | 199.71 | +10.04% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 东睦股份 | 33.50 | 45.16 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 富佳股份 | 21.44 | 80.56 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 宏昌科技 | 41.95 | 145.10 | +9.93% | | 横河精密 | 41.32 | 221.88 | +9.78% | | 天铭科技 | 22.45 | 42.12 | +8.98% | | 卧龙电驱 | 51.70 | 86.17 | +8.66% | | 丰立智能 | 82.11 | 1018.00 | +8.52% | | 长川科技 | 64.75 | 60.88 | +8.42% | | 双环传动 | 48.45 | 36.48 | +8.24% | | 杭叉集团 | 28.85 | 17.69 | +8.09% | | 正强股份 | 41.83 | 37.11 | +8.09% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 杉杉股份 | 15.48 | -196.28 | +7.50% | | 和顺科技 | 47.86 | -68.61 | +7.24% | | 中润光学 | 34.84 | 57.67 | +7.20% | | 信质集团 | 33.32 | -545.54 | +7.10% | | 神通科技 | 19.16 | 4481.70 | +7.04% | | 海伦钢琴 | 14.75 | -35.56 | +6.88% | | 万里扬 | 9.67 | 38.18 | +6.85% | | 三花智控 | 41.90 | 47.73 | +6.81% | | 和泰机电 | 44.31 | 61.80 | +6.77% | | 恒盛能源 | 28.62 | 52.19 | +6.32% | | 涛涛车业 | 221.60 | 40.86 | +6.27% | | 友邦吊顶 | 23.36 | -40.10 | +6.23% | | 广立微 | 82.80 | 177.52 | +5.94% | | 捷众科技 | 35.00 | 35.31 | +5.90% | | 明新旭腾 | 32.45 | -24.87 | +5.80% | | 祥和实业 | 12.02 | 37.38 | +5.62% | | 丰安股份 | 25.71 | 45.63 | +5.59% | | 奇精机械 | 20.54 | 59.62 | +5.39% | | 中坚科技 | 140.50 | 366.02 | +5.37% | | 万安科技 | 16.03 | 39.74 | +5.25% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 中力股份 | 42.65 | 19.71 | +4.92% | | 杭州柯林 | 43.36 | 113.06 | +4.84% | | 运达股份 | 19.01 | 32.45 | +4.68% | | 禾川科技 | 51.79 | -44.93 | +4.67% | | 浙江鼎力 | 53.65 | 14.63 | +4.64% | | 金沃股份 | 75.87 | 243.07 | +4.59% | | 南华期货 | 22.97 | 30.53 | +4.55% | | 春风动力 | 290.32 | 25.10 | +4.52% | | 宁波东力 | 14.63 | 141.03 | +4.50% | | 普莱得 | 28.14 | 40.22 | +4.34% | | 景业智能 | 67.11 | 223.40 | +4.31% | | 泰鸿万立 | 22.15 | 36.80 | +4.19% | | 浙江东方 | 6.48 | 18.51 | +4.18% | | 仁智股份 | 7.58 | 160.14 | +4.12% | | 创源股份 | 35.39 | 53.08 | +4.06% | | 西力科技 | 13.78 | 23.10 | +3.92% | | 大地海洋 | 27.98 | -614.89 | +3.86% | | 浙江大农 | 23.45 | 38.42 | +3.85% | | 宏润建设 | 10.28 | 53.23 | +3.84% | | 同花顺 | 390.42 | 106.96 | +3.83% | | 道明光学 | 10.32 | 33.85 | +3.82% | | 天宏锂电 | 34.25 | 382.93 | +3.82% | | 瑞晟智能 | 66.64 | 284.89 | +3.80% | | 盈峰环境 | 7.38 | 45.37 | +3.80% | | 博威合金 | 25.12 | 14.68 | +3.76% | | 星源卓镁 | 57.36 | 85.99 | +3.73% | | 荣晟环保 | 14.75 | 17.83 | +3.65% | | 金龙机电 | 5.80 | -63.63 | +3.57% | | 浙富控股 | 4.06 | 20.12 | +3.57% | | 舜宇精工 | 35.30 | 55.92 | +3.46% | | 鸿泉物联 | 32.36 | 67.12 | +3.45% | | 江丰电子 | 80.38 | 43.34 | +3.45% | | 杭氧股份 | 25.01 | 25.37 | +3.35% | | 报喜鸟 | 4.38 | 18.36 | +3.30% | | 华洋赛车 | 41.01 | 37.61 | +3.30% | | 三星医疗 | 23.22 | 13.95 | +3.11% | | 日月股份 | 12.98 | 27.53 | +3.10% | | 浙江华业 | 56.12 | 46.81 | +3.07% | | 世茂能源 | 28.41 | 27.18 | +2.97% | | 万事利 | 16.32 | 127.70 | +2.97% | | 思看科技 | 101.20 | 73.56 | +2.89% | | 浙江世宝 | 13.97 | 65.57 | +2.87% | | 福斯达 | 51.04 | 20.02 | +2.86% | | 恒锋工具 | 38.90 | 47.79 | +2.80% | | 迪普科技 | 18.87 | 75.34 | +2.78% | | 永贵电器 | 18.38 | 66.23 | +2.68% | | 中策橡胶 | 49.45 | 12.11 | +2.68% | | 京新药业 | 19.99 | 24.67 | +2.67% | | 圣龙股份 | 21.24 | -108.69 | +2.66% | | 华策影视 | 9.30 | 61.05 | +2.65% | | 长芯博创 | 119.94 | 154.14 | +2.64% | | 雷迪克 | 63.22 | 56.38 | +2.63% | | 宏华数科 | 75.49 | 19.56 | +2.62% | | 杭华股份 | 8.23 | 27.52 | +2.62% | | 海宁皮城 | 4.71 | 79.64 | +2.61% | | 中泰股份 | 19.25 | -111.35 | +2.56% | | 越剑智能 | 15.29 | 33.30 | +2.55% | | 天铁科技 | 9.27 | -90.63 | +2.54% | | 完美世界 | 19.28 | -61.57 | +2.50% | | 闰土股份 | 7.07 | 30.73 | +2.46% | | 蓝特光学 | 31.92 | 46.84 | +2.44% | | 卡倍亿 | 38.80 | 44.68 | +2.43% | | 横店东磁 | 18.63 | 13.73 | +2.36% | | 拓普集团 | 79.00 | 48.35 | +2.36% | | 金田股份 | 12.64 | 30.66 | +2.35% | | 雅戈尔 | 7.46 | 13.19 | +2.33% | | 英特科技 | 21.16 | 82.23 | +2.32% | | 太湖远大 | 28.69 | 31.66 | +2.32% | | 顾家家居 | 31.10 | 16.58 | +2.30% | | 力聚热能 | 49.88 | 17.09 | +2.30% | | 五洲新春 | 47.73 | 190.81 | +2.29% | | 捷昌驱动 | 46.31 | 48.65 | +2.27% | | 浙江华远 | 22.62 | 77.55 | +2.26% | | 艾罗能源 | 76.37 | 50.41 | +2.25% | | 博拓生物 | 44.25 | 60.21 | +2.24% | | 沪宁股份 | 35.63 | 321.13 | +2.21% | | 东方电缆 | 58.82 | 48.33 | +2.21% | | 老板电器 | 20.00 | 12.35 | +2.20% | | 长城科技 | 26.61 | 21.30 | +2.19% | | 新芝生物 | 17.19 | 38.91 | +2.14% | | 初灵信息 | 18.22 | -135.39 | +2.13% | | 正裕工业 | 17.35 | 24.91 | +2.12% | | 兆龙互连 | 59.31 | 101.34 | +2.12% | | 浙江新能 | 7.74 | 45.19 | +2.11% | | 久祺股份 | 19.41 | 29.41 | +2.10% | | 德昌股份 | 18.48 | 28.45 | +2.10% | | 微光股份 | 38.95 | 37.56 | +2.10% | | 中恒电气 | 31.19 | 197.29 | +2.09% | | 德宏股份 | 20.00 | 129.19 | +2.09% | | 天振股份 | 23.93 | 114.55 | +2.05% | | 盛洋科技 | 10.56 | -118.14 | +2.03% | | 宁波精达 | 11.68 | 41.32 | +2.01% | | 巨化股份 | 37.18 | 31.57 | +2.00% | | 衢州发展 | 4.71 | -154.66 | +1.95% | | 浙江众成 | 5.29 | 61.99 | +1.93% | | 永安期货 | 15.38 | 51.15 | +1.92% | | 普洛药业 | 16.47 | 19.68 | +1.92% | | 星帅尔 | 13.97 | 29.04 | +1.90% | | 京华激光 | 24.72 | 39.30 | +1.90% | | 正泰电器 | 28.13 | 13.41 | +1.88% | | 芯能科技 | 9.27 | 23.80 | +1.87% | | 正元智慧 | 19.13 | 1470.25 | +1.86% | | 迦南科技 | 5.52 | 86.75 | +1.85% | | 精工科技 | 20.14 | 64.53 | +1.82% | | 银都股份 | 18.60 | 21.10 | +1.81% | | 万通智控 | 24.28 | 35.56 | +1.80% | | 西大门 | 15.34 | 23.85 | +1.79% | | 火星人 | 13.74 | -36.51 | +1.78% | | 广博股份 | 10.36 | 35.65 | +1.77% | | 格林达 | 26.88 | 41.27 | +1.74% | | 花园生物 | 14.69 | 24.29 | +1.73% | | 海正药业 | 10.63 | 27.41 | +1.72% | | 奥普科技 | 12.74 | 16.19 | +1.68% | | 巨星科技 | 34.04 | 17.06 | +1.67% | | 柯力传感 | 80.49 | 71.42 | +1.63% | | 朗鸿科技 | 15.60 | 36.55 | +1.63% | | 豪声电子 | 21.20 | 46.26 | +1.58% | | 集智股份 | 41.80 | 134.84 | +1.58% | | 思进智能 | 14.17 | 30.22 | +1.58% | | 香溢融通 | 10.36 | 79.69 | +1.57% | | 宁波建工 | 5.83 | 21.50 | +1.57% | | 艾能聚 | 21.12 | 69.94 | +1.54% | | 激智科技 | 19.42 | 28.13 | +1.52% | | 凯大催化 | 9.41 | 68.80 | +1.51% | | 雪龙集团 | 22.23 | 68.09 | +1.51% | | 珠城科技 | 55.41 | 43.21 | +1.50% | | 浙江黎明 | 21.41 | 55.02 | +1.47% | | 浙江龙盛 | 10.37 | 16.41 | +1.47% | | 康盛股份 | 4.86 | -61.07 | +1.46% | | 开创电气 | 62.53 | 328.79 | +1.46% | | 山科智能 | 29.37 | 67.07 | +1.45% | | 浙江交科 | 4.24 | 8.43 | +1.44% | | 肯特催化 | 43.29 | 42.16 | +1.43% | | 恒生电子 | 35.04 | 52.04 | +1.39% | | 万丰奥威 | 18.40 | 51.69 | +1.38% | | 仙鹤股份 | 23.61 | 17.96 | +1.37% | | 双林股份 | 49.35 | 52.66 | +1.36% | | 聚光科技 | 18.93 | 76.66 | +1.34% | | 松原安全 | 30.29 | 32.45 | +1.34% | | 泰林生物 | 40.33 | 244.26 | +1.33% | | 泰福泵业 | 26.67 | 358.75 | +1.33% | | 丰茂股份 | 46.21 | 34.34 | +1.32% | | 华正新材 | 39.49 | -86.63 | +1.31% | | 蓝宇股份 | 35.09 | 50.11 | +1.27% | | 金卡智能 | 12.87 | 19.42 | +1.26% | | 得邦照明 | 14.49 | 22.13 | +1.26% | | 江山欧派 | 15.34 | 193.85 | +1.25% | | 日发精机 | 7.50 | -6.44 | +1.21% | | 中科磁业 | 64.22 | 250.15 | +1.21% | | 众望布艺 | 23.82 | 39.12 | +1.19% | | 美力科技 | 26.40 | 39.71 | +1.19% | | 温州宏丰 | 7.67 | -50.92 | +1.19% | | 麒盛科技 | 17.19 | 34.36 | +1.18% | | 圣达生物 | 18.10 | 67.44 | +1.17% | | 南都电源 | 19.90 | -9.34 | +1.17% | | 众鑫股份 | 78.40 | 26.39 | +1.16% | | 斯达半导 | 106.88 | 50.35 | +1.15% | | 贝斯美 | 10.52 | -258.29 | +1.15% | | 中胤时尚 | 16.77 | -199.15 | +1.15% | | 美迪凯 | 12.45 | -49.70 | +1.14% | | 喜临门 | 19.16 | 20.04 | +1.11% | | 英洛华 | 11.14 | 50.84 | +1.09% | | 永创智能 | 11.17 | 189.83 | +1.09% | | 华东医药 | 42.40 | 20.48 | +1.07% | | 远信工业 | 36.38 | 77.84 | +1.06% | | 爱科科技 | 25.95 | 42.05 | +1.05% | | 大胜达 | 8.84 | 41.54 | +1.03% | | 南方泵业 | 4.92 | 42.38 | +1.03% | | 亚太股份 | 12.89 | 30.82 | +1.02% | | 钱江摩托 | 17.90 | 15.79 | +1.02% | | 杰克科技 | 50.91 | 27.78 | +1.01% | | 三美股份 | 55.95 | 24.58 | +1.01% | | 科润智控 | 12.07 | 50.04 | +1.00% | | 威星智能 | 15.20 | 72.38 | +1.00% | | 同星科技 | 32.69 | 46.11 | +0.99% | | 冠盛股份 | 39.88 | 26.76 | +0.99% | | 斯菱股份 | 129.60 | 106.16 | +0.97% | | 意华股份 | 46.15 | 79.67 | +0.94% | | 恒勃股份 | 104.73 | 77.63 | +0.93% | | 大东南 | 4.32 | 195.11 | +0.93% | | 京投发展 | 4.41 | -2.78 | +0.92% | | 振德医疗 | 39.35 | 29.80 | +0.90% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 坤博精工 | 43.84 | -195732.90 | +0.87% | | 宁波韵升 | 15.12 | 101.09 | +0.87% | | 珀莱雅 | 81.77 | 19.64 | +0.85% | | 宁波能源 | 4.75 | 17.63 | +0.85% | | 嘉益股份 | 63.26 | 12.77 | +0.84% | | 跃岭股份 | 14.54 | 69.68 | +0.83% | | 阳光照明 | 3.64 | 21.46 | +0.83% | | 中晶科技 | 35.73 | 121.99 | +0.82% | | 永兴材料 | 35.16 | 28.05 | +0.80% | | 贝隆精密 | 43.27 | 101.09 | +0.79% | | 滨江集团 | 11.49 | 11.06 | +0.79% | | 诚邦股份 | 11.54 | -29.16 | +0.79% | | 争光股份 | 30.85 | 39.99 | +0.78% | | 佩蒂股份 | 18.59 | 28.31 | +0.76% | | 虹软科技 | 59.72 | 117.58 | +0.74% | | 亨通股份 | 4.10 | 61.02 | +0.74% | | 继峰股份 | 12.35 | -33.60 | +0.73% | | 民丰特纸 | 7.00 | 63.64 | +0.72% | | 浙江仙通 | 19.89 | 28.74 | +0.71% | | 杭齿前进 | 19.90 | 32.02 | +0.71% | | 宁波高发 | 17.49 | 19.35 | +0.69% | | 臻镭科技 | 72.08 | 206.99 | +0.67% | | 聚合顺 | 12.12 | 14.78 | +0.66% | | ST华通 | 19.85 | 54.38 | +0.66% | | 萤石网络 | 34.00 | 51.03 | +0.65% | | 炬华科技 | 15.54 | 11.96 | +0.65% | | 长阳科技 | 23.45 | -122.44 | +0.64% | | 诺邦股份 | 20.33 | 30.97 | +0.64% | | 申科股份 | 15.78 | 672.54 | +0.64% | | 传化智联 | 6.44 | 48.31 | +0.62% | | 盾安环境 | 12.92 | 12.44 | +0.62% | | 天通股份 | 11.47 | 226.47 | +0.61% | | 万邦德 | 11.69 | 229.19 | +0.60% | | 浙商证券 | 11.84 | 23.58 | +0.59% | | 财通证券 | 8.53 | 15.87 | +0.59% | | 迪贝电气 | 20.51 | 42.79 | +0.59% | | 宁波富达 | 5.13 | 35.69 | +0.59% | | 万得凯 | 30.81 | 22.35 | +0.59% | | 宁波中百 | 13.73 | 151.62 | +0.59% | | 屹通新材 | 31.43 | 62.72 | +0.58% | | 维科技术 | 7.07 | -61.79 | +0.57% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 东南电子 | 21.59 | 57.60 | +0.56% | | 华光新材 | 48.69 | 27.61 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 海天精工 | 21.78 | 24.37 | +0.55% | | 康强电子 | 16.56 | 65.04 | +0.55% | | 华瑞股份 | 11.12 | -219.70 | +0.54% | | 慈星股份 | 7.49 | 56.49 | +0.54% | | 田中精机 | 20.78 | -21.43 | +0.53% | | 天山铝业 | 11.46 | 11.94 | +0.53% | | *ST围海 | 3.82 | -47.69 | +0.53% | | 奥泰生物 | 68.08 | 17.38 | +0.52% | | 健盛集团 | 9.73 | 11.08 | +0.52% | | 水晶光电 | 27.60 | 34.77 | +0.51% | | 扬帆新材 | 13.80 | -1943.32 | +0.51% | | 凯尔达 | 38.45 | 418.41 | +0.50% | | 电光科技 | 16.87 | 65.57 | +0.48% | | 炜冈科技 | 23.60 | 40.48 | +0.47% | | 海昇药业 | 19.46 | 33.77 | +0.46% | | 天龙股份 | 26.16 | 47.84 | +0.46% | | 苏泊尔 | 50.23 | 17.94 | +0.46% | | 新亚电子 | 24.89 | 45.60 | +0.44% | | 众合科技 | 7.82 | 114.19 | +0.39% | | 夜光明 | 21.01 | 54.27 | +0.38% | | 海联讯 | 15.79 | 662.23 | +0.38% | | 理工能科 | 13.32 | 20.63 | +0.38% | | 菲达环保 | 5.34 | 18.91 | +0.38% | | 泰瑞机器 | 10.94 | 34.06 | +0.37% | | 嘉化能源 | 8.29 | 10.62 | +0.36% | | 新柴股份 | 13.84 | 40.81 | +0.36% | | 中威电子 | 8.40 | -40.19 | +0.36% | | 金海高科 | 11.25 | 29.61 | +0.36% | | 咸亨国际 | 14.08 | 23.87 | +0.36% | | 海兴电力 | 26.82 | 15.08 | +0.34% | | 台华新材 | 9.30 | 13.21 | +0.32% | | 能之光 | 29.70 | -- | +0.30% | | 亿利达 | 6.79 | 133.07 | +0.30% | | 国泰环保 | 35.52 | 22.30 | +0.28% | | 公牛集团 | 46.25 | 20.44 | +0.28% | | 王力安防 | 10.76 | 31.60 | +0.28% | | 顺网科技 | 25.39 | 54.59 | +0.28% | | 恒达新材 | 29.05 | 40.94 | +0.28% | | 浙大网新 | 10.93 | -241.55 | +0.28% | | 宁波港 | 3.72 | 13.76 | +0.27% | | 浙江医药 | 15.06 | 9.54 | +0.27% | | 帅丰电器 | 15.47 | 121.25 | +0.26% | | 弘讯科技 | 12.14 | 87.48 | +0.25% | | 迦南智能 | 20.43 | 28.40 | +0.25% | | 三维股份 | 12.44 | -56.90 | +0.24% | | 电魂网络 | 21.90 | -140.39 | +0.23% | | 光华股份 | 21.94 | 21.20 | +0.23% | | 甬金股份 | 17.92 | 9.63 | +0.22% | | 三力士 | 4.55 | 101.01 | +0.22% | | 华旺科技 | 9.16 | 15.82 | +0.22% | | 朗迪集团 | 19.37 | 21.55 | +0.21% | | 金道科技 | 24.59 | 60.37 | +0.20% | | 浙能电力 | 5.10 | 9.32 | +0.20% | | 夏厦精密 | 108.01 | 143.63 | +0.19% | | 伟星新材 | 10.66 | 19.20 | +0.19% | | 杭州高新 | 26.71 | -150.69 | +0.19% | | 奥翔药业 | 11.21 | 47.41 | +0.18% | | 今飞凯达 | 5.64 | 49.28 | +0.18% | | 晨丰科技 | 18.06 | 222.09 | +0.17% | | 禾迈股份 | 114.60 | 82.25 | +0.16% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 宏鑫科技 | 20.63 | 50.53 | +0.15% | | 壹网壹创 | 32.94 | 97.69 | +0.12% | | 杭州园林 | 17.79 | -84.23 | +0.11% | | 天目药业 | 18.49 | 51.18 | +0.11% | | 新安股份 | 10.75 | -1249.63 | +0.09% | | 安恒信息 | 53.99 | -47.36 | +0.09% | | 久立特材 | 22.19 | 12.95 | +0.09% | | 华海药业 | 23.62 | 45.35 | +0.08% | | 和仁科技 | 13.15 | 68.90 | +0.08% | | 金盾股份 | 13.27 | 396.72 | +0.08% | | 大丰实业 | 13.28 | 62.66 | +0.08% | | 镇洋发展 | 13.56 | 44.44 | +0.07% | | 桐昆股份 | 14.45 | 28.18 | +0.07% | | 中国巨石 | 15.20 | 19.19 | +0.07% | | 万隆光电 | 19.25 | -8.62 | +0.05% | | 国邦医药 | 22.79 | 15.30 | +0.04% | | 新和成 | 24.32 | 10.28 | +0.04% | | 海森药业 | 24.85 | 30.13 | +0.04% | | 浙江荣泰 | 107.11 | 154.18 | +0.02% | | 震裕科技 | 173.71 | 90.34 | +0.01% | | 浙商中拓 | 6.20 | 17.79 | 0.00% | | 宁波联合 | 7.44 | 32.42 | 0.00% | | 杭萧钢构 | 2.82 | 48.86 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 兔宝宝 | 11.00 | 14.99 | 0.00% | | 华峰化学 | 8.96 | 26.39 | 0.00% | | 东南网架 | 4.42 | 47.51 | 0.00% | | *ST大立 | 11.23 | -23.15 | 0.00% | | 聚力文化 | 2.98 | 127.99 | 0.00% | | 永太科技 | 16.99 | -34.39 | 0.00% | | 双箭股份 | 6.90 | 32.37 | 0.00% | | 向日葵 | -- | -- | -- | | 福斯特 | 16.31 | 48.63 | 0.00% | | 中亚股份 | 8.37 | 132.88 | 0.00% | | 锦浪科技 | 83.71 | 35.41 | 0.00% | | 杭可科技 | 35.66 | 62.40 | 0.00% | | 天普股份 | -- | -- | -- | | 五洲特纸 | 12.06 | 22.87 | 0.00% | | 浙江自然 | 27.14 | 16.71 | 0.00% | | 中控技术 | 51.60 | 42.77 | 0.00% | | 汉朔科技 | 54.48 | 41.71 | 0.00% | | 华是科技 | 21.90 | 275.83 | -0.05% | | 大洋生物 | 34.98 | 35.48 | -0.06% | | 志高机械 | 48.10 | 36.64 | -0.06% | | 万控智造 | 14.30 | 54.24 | -0.07% | | 太平鸟 | 14.18 | 40.49 | -0.07% | | 远方信息 | 13.22 | 39.33 | -0.08% | | 百诚医药 | 61.97 | -36.82 | -0.08% | | 百达精工 | 11.07 | 102.95 | -0.09% | | 力源科技 | 10.38 | 108.55 | -0.10% | | 万盛股份 | 10.27 | 111.12 | -0.10% | | 钱江水利 | 9.65 | 22.93 | -0.10% | | 晨光电缆 | 9.08 | 337.03 | -0.11% | | 金石资源 | 17.37 | 67.82 | -0.12% | | 立昂微 | 26.04 | -53.64 | -0.12% | | 旭升集团 | 17.23 | 46.65 | -0.12% | | 豪悦护理 | 34.40 | 21.63 | -0.12% | | 诺力股份 | 25.32 | 13.95 | -0.12% | | 中大力德 | 105.47 | 274.97 | -0.12% | | 西磁科技 | 38.92 | 336.71 | -0.13% | | 浙江力诺 | 14.80 | 686.66 | -0.13% | | 九洲药业 | 20.23 | 27.39 | -0.15% | | 前进科技 | 25.69 | 115.19 | -0.16% | | 瑞丰银行 | 5.44 | 5.42 | -0.18% | | 航天彩虹 | 21.36 | 976.52 | -0.19% | | 浙矿股份 | 25.94 | 78.89 | -0.19% | | 永杰新材 | 41.40 | 23.83 | -0.19% | | 宁波远洋 | 10.28 | 20.55 | -0.19% | | 富岭股份 | 14.81 | 49.35 | -0.20% | | 华塑科技 | 52.98 | 98.37 | -0.21% | | 合兴股份 | 19.14 | 31.46 | -0.21% | | 经纬股份 | 37.05 | 64.70 | -0.22% | | 昱能科技 | 55.26 | 65.74 | -0.22% | | 新中港 | 9.06 | 25.28 | -0.22% | | 卓锦股份 | 9.04 | -15.65 | -0.22% | | 平治信息 | 33.61 | -44.25 | -0.24% | | 浙版传媒 | 8.28 | 14.69 | -0.24% | | 晶华微 | 24.46 | -98.72 | -0.24% | | 福莱新材 | 35.76 | 79.03 | -0.25% | | 尖峰集团 | 11.68 | 7.11 | -0.26% | | ST银江 | 3.78 | -2.52 | -0.26% | | 龙元建设 | 3.74 | -14.67 | -0.27% | | 信凯科技 | 39.73 | 31.10 | -0.28% | | 博汇股份 | 13.98 | -15.82 | -0.29% | | 大叶股份 | 38.39 | 41.30 | -0.29% | | 伟星股份 | 10.34 | 18.49 | -0.29% | | 华星创业 | 6.76 | -41.92 | -0.29% | | 宝鼎科技 | 16.82 | 38.76 | -0.30% | | 海南华铁 | 10.08 | 32.94 | -0.30% | | 双飞集团 | 22.80 | 76.56 | -0.31% | | 爱柯迪 | 22.72 | 21.06 | -0.31% | | 卫星化学 | 19.35 | 9.64 | -0.31% | | 申昊科技 | 25.04 | -15.33 | -0.32% | | 海利得 | 6.17 | 13.87 | -0.32% | | 杭州银行 | 15.42 | 5.99 | -0.32% | | 喜悦智行 | 12.09 | -73.02 | -0.33% | | 安旭生物 | 38.89 | 36.26 | -0.33% | | 先锋电子 | 20.76 | 105.39 | -0.34% | | 中源家居 | 14.70 | -34.12 | -0.34% | | 英特集团 | 11.36 | 11.48 | -0.35% | | 东方日升 | 10.96 | -3.96 | -0.36% | | 物产环能 | 13.62 | 11.16 | -0.37% | | 华友钴业 | 51.70 | 18.37 | -0.37% | | 哈尔斯 | 8.16 | 15.27 | -0.37% | | 美年健康 | 5.26 | 74.42 | -0.38% | | 佐力药业 | 18.06 | 21.65 | -0.39% | | 海康威视 | 30.75 | 22.42 | -0.39% | | ST起步 | 2.51 | -12.76 | -0.40% | | 鼎龙科技 | 24.82 | 32.82 | -0.40% | | 永和股份 | 27.13 | 32.61 | -0.40% | | 和达科技 | 14.77 | -86.00 | -0.40% | | 七丰精工 | 31.54 | 78.21 | -0.41% | | 祖名股份 | 19.17 | -89.72 | -0.42% | | 富特科技 | 37.79 | 56.79 | -0.42% | | 福莱特 | 18.87 | -191.45 | -0.42% | | 大华股份 | 18.70 | 17.21 | -0.43% | | 天益医疗 | 46.26 | -462.04 | -0.43% | | 森赫股份 | 11.56 | 42.18 | -0.43% | | 三变科技 | 13.87 | 40.23 | -0.43% | | 巍华新材 | 18.18 | 39.20 | -0.44% | | 天元宠物 | 33.22 | 80.70 | -0.45% | | 铁流股份 | 17.52 | 43.37 | -0.45% | | 宏达高科 | 13.12 | 87.39 | -0.46% | | 严牌股份 | 10.78 | 70.06 | -0.46% | | 美康生物 | 10.77 | 30.35 | -0.46% | | 立方控股 | 29.69 | -35.41 | -0.47% | | 兴瑞科技 | 19.07 | 34.61 | -0.47% | | 华鼎股份 | 4.20 | 9.69 | -0.47% | | 一彬科技 | 18.71 | -70.07 | -0.48% | | 浙数文化 | 14.51 | 24.81 | -0.48% | | 民生健康 | 14.37 | 52.84 | -0.48% | | 亚厦股份 | 4.05 | 17.47 | -0.49% | | 韵达股份 | 7.92 | 16.38 | -0.50% | | 泰坦股份 | 17.65 | 61.09 | -0.51% | | 春光科技 | 39.11 | 299.10 | -0.51% | | 伟明环保 | 19.48 | 12.27 | -0.51% | | 浙海德曼 | 120.15 | 582.89 | -0.51% | | 天正电气 | 7.70 | 30.13 | -0.52% | | 恒林股份 | 32.63 | 20.22 | -0.52% | | 乐歌股份 | 15.20 | 17.04 | -0.52% | | 联德股份 | 26.46 | 32.01 | -0.53% | | 真爱美家 | 24.17 | 14.56 | -0.53% | | 百隆东方 | 5.49 | 14.51 | -0.54% | | 华智数媒 | 10.85 | -93.01 | -0.55% | | ST帕瓦 | 10.82 | -3.13 | -0.55% | | 金洲管道 | 7.03 | 23.03 | -0.57% | | 亚光股份 | 18.79 | 25.13 | -0.58% | | 双元科技 | 68.16 | 55.77 | -0.58% | | 士兰微 | 30.18 | 98.55 | -0.59% | | 当虹科技 | 53.53 | -88.94 | -0.59% | | 横店影视 | 18.16 | 663.60 | -0.60% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 浙江建投 | 9.65 | 53.77 | -0.62% | | 建业股份 | 25.20 | 20.70 | -0.63% | | 新凤鸣 | 15.67 | 19.83 | -0.63% | | 绿田机械 | 26.49 | 18.95 | -0.64% | | 可靠股份 | 13.89 | 104.21 | -0.64% | | 浙商银行 | 3.04 | 5.62 | -0.65% | | 永泰运 | 24.01 | 31.18 | -0.66% | | 万丰股份 | 17.58 | 46.56 | -0.68% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 合力科技 | 14.32 | -474.60 | -0.69% | | ST数源 | 5.72 | -13.52 | -0.69% | | 宁波色母 | 16.96 | 27.02 | -0.70% | | 公元股份 | 4.22 | 47.04 | -0.71% | | 宁波富邦 | 12.52 | 210.59 | -0.71% | | 轻纺城 | 4.14 | 46.95 | -0.72% | | 诚意药业 | 13.79 | 19.07 | -0.72% | | *ST步森 | 9.64 | -24.97 | -0.72% | | 容百科技 | 28.82 | 94.82 | -0.72% | | 楚环科技 | 23.33 | 81.87 | -0.72% | | 华数传媒 | 8.11 | 27.56 | -0.73% | | 香飘飘 | 13.44 | 29.95 | -0.74% | | 博菲电气 | 32.63 | 126.60 | -0.76% | | 福达合金 | 19.55 | 77.96 | -0.76% | | 富春环保 | 5.17 | 13.60 | -0.77% | | 东方生物 | 26.95 | -10.05 | -0.77% | | 拱东医疗 | 20.32 | 35.37 | -0.78% | | 奥锐特 | 22.76 | 23.05 | -0.78% | | 本立科技 | 24.01 | 37.58 | -0.79% | | 百大集团 | 10.05 | 27.34 | -0.79% | | 永和智控 | 5.00 | -8.00 | -0.79% | | 浙文互联 | 8.67 | 62.22 | -0.80% | | 小商品城 | 19.65 | 32.49 | -0.81% | | 春晖智控 | 17.18 | 64.33 | -0.81% | | 利安科技 | 58.44 | 49.67 | -0.81% | | 天能股份 | 31.60 | 25.00 | -0.82% | | 长鸿高科 | 14.55 | -13998.82 | -0.82% | | 法狮龙 | 35.65 | -146.61 | -0.83% | | 福莱蒽特 | 28.12 | 130.71 | -0.85% | | 华媒控股 | 4.65 | -56.76 | -0.85% | | 钱江生化 | 5.80 | 27.19 | -0.85% | | 华达新材 | 9.16 | 32.98 | -0.87% | | 雅艺科技 | 22.90 | 219.10 | -0.87% | | 旺能环境 | 17.11 | 12.81 | -0.87% | | 牧高笛 | 24.82 | 44.71 | -0.88% | | 联翔股份 | 20.19 | 82.19 | -0.88% | | *ST铖昌 | 43.50 | 180.05 | -0.89% | | 彩蝶实业 | 17.79 | 24.18 | -0.89% | | 欣灵电气 | 31.88 | 181.41 | -0.90% | | 鲍斯股份 | 8.72 | 7.35 | -0.91% | | 纵横通信 | 15.22 | 154.79 | -0.91% | | 汤姆猫 | 5.43 | -19.83 | -0.91% | | 联盛化学 | 27.14 | 155.59 | -0.91% | | 金字火腿 | 7.59 | 168.64 | -0.91% | | 海象新材 | 20.55 | 19.25 | -0.92% | | 嘉欣丝绸 | 6.45 | 22.40 | -0.92% | | 天邦食品 | 3.13 | 7.17 | -0.95% | | 航民股份 | 7.25 | 10.05 | -0.96% | | 球冠电缆 | 10.34 | 26.37 | -0.96% | | 新澳股份 | 6.17 | 10.41 | -0.96% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 迈得医疗 | 19.43 | -135.61 | -0.97% | | 新农股份 | 19.32 | 37.58 | -0.97% | | 寿仙谷 | 21.35 | 30.03 | -0.97% | | 中捷资源 | 3.04 | 269.28 | -0.98% | | 宁波海运 | 4.05 | 3838.18 | -0.98% | | 盛泰集团 | 7.99 | 85.09 | -0.99% | | 浙江永强 | 3.92 | 18.23 | -1.01% | | 百合花 | 13.55 | 32.17 | -1.02% | | 宁波银行 | 27.03 | 6.32 | -1.03% | | 华谊兄弟 | 2.89 | -20.89 | -1.03% | | 新光药业 | 16.37 | 46.12 | -1.03% | | 星华新材 | 27.91 | 29.35 | -1.03% | | 长华集团 | 12.48 | 69.11 | -1.03% | | 甬矽电子 | 34.51 | 167.21 | -1.03% | | 凯恩股份 | 5.75 | 952.53 | -1.03% | | 税友股份 | 52.48 | 223.64 | -1.04% | | 荣盛石化 | 9.53 | 203.14 | -1.04% | | 锋龙股份 | 16.19 | 183.81 | -1.04% | | 东亚药业 | 19.95 | -14.01 | -1.04% | | 安杰思 | 73.62 | 20.21 | -1.05% | | 浙农股份 | 9.40 | 12.12 | -1.05% | | 乔治白 | 4.68 | 41.25 | -1.06% | | 泰格医药 | 60.22 | 175.39 | -1.07% | | 宋城演艺 | 9.26 | 27.05 | -1.07% | | 仙琚制药 | 10.16 | 27.48 | -1.07% | | 德马科技 | 23.00 | 67.62 | -1.08% | | *ST星农 | 6.44 | -10.43 | -1.08% | | 万马科技 | 47.70 | 152.92 | -1.08% | | 金固股份 | 12.75 | 388.98 | -1.09% | | 亿帆医药 | 14.50 | 40.74 | -1.09% | | 索宝蛋白 | 18.64 | 24.14 | -1.11% | | 晶盛机电 | 38.51 | 47.92 | -1.13% | | 恒帅股份 | 110.27 | 67.59 | -1.13% | | 海正生材 | 15.65 | 233.47 | -1.14% | | 诚达药业 | 32.94 | -125.98 | -1.14% | | 通力科技 | 34.52 | 124.83 | -1.15% | | 通策医疗 | 46.52 | 40.58 | -1.15% | | 戴维医疗 | 14.55 | 67.90 | -1.15% | | 物产中大 | 5.98 | 8.72 | -1.16% | | 梦天家居 | 16.98 | 52.79 | -1.16% | | 信雅达 | 17.77 | 106.42 | -1.17% | | 金鹰股份 | 6.76 | -106.09 | -1.17% | | 西子洁能 | 15.06 | 49.83 | -1.18% | | *ST东晶 | 10.01 | -34.09 | -1.18% | | 莎普爱思 | 8.32 | -40.69 | -1.19% | | 爱仕达 | 16.29 | 259.02 | -1.21% | | 生意宝 | 20.94 | -197.62 | -1.23% | | 家联科技 | 20.86 | -58.69 | -1.23% | | 华生科技 | 15.84 | 70.15 | -1.25% | | 三星新材 | 13.43 | -15.90 | -1.25% | | 联化科技 | 11.05 | 32.18 | -1.25% | | 利欧股份 | 6.31 | 44.38 | -1.25% | | 鑫磊股份 | 34.48 | 13.46 | -1.26% | | 乐惠国际 | 25.85 | 127.26 | -1.26% | | 宁水集团 | 12.52 | 33.35 | -1.26% | | 棒杰股份 | 4.68 | -3.16 | -1.27% | | 贝达药业 | 68.63 | 90.65 | -1.27% | | 光云科技 | 15.54 | -110.85 | -1.27% | | 浙文影业 | 3.82 | 38.56 | -1.29% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 热威股份 | 23.81 | 29.97 | -1.33% | | 东尼电子 | 25.28 | 159.41 | -1.33% | | 申通快递 | 17.49 | 25.35 | -1.35% | | 杭州解百 | 7.98 | 29.13 | -1.36% | | 兴源环境 | 2.89 | -18.03 | -1.37% | | 尤夫股份 | 7.22 | 294.23 | -1.37% | | 浙江震元 | 9.28 | 65.32 | -1.38% | | 宁波华翔 | 34.22 | 626.99 | -1.38% | | 双枪科技 | 26.59 | 75.30 | -1.41% | | 梅轮电梯 | 8.26 | 52.99 | -1.43% | | 锦盛新材 | 13.71 | -64.25 | -1.44% | | 红蜻蜓 | 6.04 | -30.19 | -1.47% | | 创新医疗 | 24.65 | -121.83 | -1.48% | | 合盛硅业 | 51.19 | 165.65 | -1.48% | | 腾达建设 | 2.64 | 166.61 | -1.49% | | 华统股份 | 11.74 | 35.23 | -1.51% | | 慧博云通 | 57.96 | 518.87 | -1.53% | | 浙江东日 | 56.32 | 166.87 | -1.54% | | 五芳斋 | 18.27 | 34.92 | -1.56% | | 迪安诊断 | 16.84 | -25.13 | -1.58% | | 美诺华 | 23.61 | 53.55 | -1.58% | | 兆丰股份 | 102.96 | 72.89 | -1.59% | | 广宇集团 | 3.69 | -3.33 | -1.60% | | 中马传动 | 29.79 | 1636.78 | -1.62% | | 众泰汽车 | 3.63 | -20.57 | -1.63% | | 果麦文化 | 68.80 | 157.03 | -1.63% | | 杭钢股份 | 9.65 | -46.17 | -1.63% | | 华康股份 | 18.56 | 21.32 | -1.64% | | 思美传媒 | 5.90 | -68.81 | -1.67% | | 海翔药业 | 6.40 | -29.24 | -1.69% | | 天地数码 | 18.56 | 26.07 | -1.69% | | 洁美科技 | 32.48 | 78.02 | -1.69% | | 天宇股份 | 26.79 | 61.24 | -1.72% | | 贝因美 | 6.77 | 58.29 | -1.74% | | 森马服饰 | 5.64 | 16.70 | -1.74% | | 荣安地产 | 2.23 | -3.29 | -1.76% | | 汉嘉设计 | 15.00 | -8.09 | -1.77% | | 古越龙山 | 9.99 | 45.28 | -1.77% | | 久盛电气 | 18.24 | -103.35 | -1.78% | | 杭州热电 | 22.28 | 43.37 | -1.81% | | 新化股份 | 30.83 | 26.08 | -1.82% | | 英飞特 | 16.74 | -73.28 | -1.82% | | 中天服务 | 5.90 | 177.12 | -1.83% | | 先锋新材 | 3.67 | 40.34 | -1.87% | | 森林包装 | 9.90 | 28.34 | -1.88% | | 我武生物 | 30.07 | 45.56 | -1.89% | | 开尔新材 | 5.65 | 102.86 | -1.91% | | 维康药业 | 23.34 | -14.96 | -1.93% | | 联芸科技 | 50.40 | 174.27 | -1.95% | | 三维通信 | 12.06 | -35.92 | -1.95% | | 万胜智能 | 19.00 | 41.81 | -1.96% | | 卧龙新能 | 9.31 | 606.51 | -2.00% | | 皇马科技 | 16.47 | 22.77 | -2.02% | | 李子园 | 13.41 | 23.27 | -2.12% | | 一鸣食品 | 21.97 | 253.93 | -2.14% | | 明牌珠宝 | 5.95 | -42.57 | -2.14% | | 君禾股份 | 9.10 | 49.40 | -2.15% | | 利尔达 | 16.24 | -122.00 | -2.17% | | 赞宇科技 | 11.18 | 37.26 | -2.19% | | 托普云农 | 98.23 | 65.16 | -2.20% | | 每日互动 | 41.57 | -162.80 | -2.21% | | 安正时尚 | 8.36 | -36.23 | -2.22% | | 美登科技 | 64.57 | 61.36 | -2.23% | | 东方通信 | 13.68 | 88.33 | -2.29% | | 米奥会展 | 15.72 | 36.15 | -2.36% | | 思创医惠 | 3.69 | -12.48 | -2.38% | | 亚太药业 | 6.08 | 33.85 | -2.41% | | 嘉澳环保 | 82.20 | -17.05 | -2.41% | | 康隆达 | 26.28 | -13.10 | -2.41% | | 司太立 | 12.09 | -123.66 | -2.42% | | 比依股份 | 22.10 | 33.16 | -2.43% | | 方正电机 | 10.35 | -141.05 | -2.45% | | 兴欣新材 | 28.96 | 49.68 | -2.49% | | *ST波导 | 3.88 | 936.85 | -2.51% | | 德业股份 | 70.34 | 19.59 | -2.52% | | 源飞宠物 | 25.01 | 29.01 | -2.53% | | 中欣氟材 | 29.87 | -61.93 | -2.54% | | 美硕科技 | 31.61 | 129.79 | -2.56% | | 万凯新材 | 19.81 | -35.58 | -2.65% | | 华纬科技 | 27.59 | 27.46 | -2.68% | | 张小泉 | 22.83 | 88.41 | -2.69% | | 祥源文旅 | 8.31 | 49.03 | -2.69% | | 亿田智能 | 56.85 | -164.29 | -2.75% | | 荣亿精密 | 20.98 | -140.60 | -2.83% | | 长盛轴承 | 99.06 | 123.45 | -2.88% | | 云中马 | 38.98 | 63.29 | -2.96% | | 宁波方正 | 26.18 | -315.46 | -3.07% | | 海亮股份 | 12.21 | 33.71 | -3.17% | | 东望时代 | 5.48 | -11.60 | -3.18% | | 润阳科技 | 49.24 | 240.15 | -3.26% | | 杰华特 | 50.08 | -39.86 | -3.26% | | 熊猫乳品 | 28.73 | 36.94 | -3.27% | | 万马股份 | 18.04 | 47.40 | -3.32% | | 德创环保 | 11.65 | 120.58 | -3.40% | | 永艺股份 | 11.57 | 12.64 | -3.42% | | 野马电池 | 28.30 | 64.23 | -3.51% | | 曼卡龙 | 21.04 | 47.50 | -3.93% | | 迎丰股份 | 9.02 | -1133.83 | -3.94% | | 浙江正特 | 49.15 | 476.78 | -3.95% | | 济民健康 | 13.22 | -50.36 | -4.06% | | 安邦护卫 | 50.28 | 41.85 | -4.23% | | 奥康国际 | 8.93 | -12.43 | -4.29% | | 大元泵业 | 49.79 | 42.15 | -4.32% | | 会稽山 | 22.46 | 54.04 | -4.34% | | 昂利康 | 41.28 | 106.54 | -4.53% | | 南都物业 | 14.98 | 21.42 | -5.07% | | 园林股份 | 17.97 | -14.19 | -5.12% | | 君亭酒店 | 25.36 | 279.05 | -5.30% | | 汇隆新材 | 26.33 | 81.88 | -5.93% | | 润禾材料 | 43.63 | 69.87 | -6.47% | | 三江购物 | 15.36 | 53.87 | -9.06% |
|