免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾华集团(603989)湖南省
上涨家数:38下跌家数:104平均涨幅:-0.40%更新时间：2025-09-29 09:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 51.57 | 77.00 | +13.09% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 岳阳兴长 | 17.58 | -334.73 | +4.15% | | 百利科技 | 6.40 | -9.82 | +4.07% | | 五矿新能 | 7.43 | -30.60 | +3.48% | | 科力远 | 6.43 | 96.02 | +2.55% | | 水羊股份 | 21.25 | 65.02 | +2.16% | | 友阿股份 | 7.24 | -599.47 | +2.12% | | 中科电气 | 22.63 | 30.65 | +1.94% | | 领湃科技 | 35.03 | -16.01 | +1.74% | | 华自科技 | 12.77 | -10.27 | +1.67% | | 广信科技 | 95.36 | 56.43 | +1.66% | | 旗滨集团 | 6.92 | 40.21 | +1.47% | | 时代电气 | 51.73 | 18.04 | +1.33% | | 电广传媒 | 8.19 | 174.18 | +1.24% | | 金博股份 | 34.37 | -7.98 | +1.15% | | 华菱线缆 | 12.61 | 60.21 | +1.12% | | 华瓷股份 | 15.56 | 17.32 | +1.04% | | ST张家界 | 8.04 | -5.87 | +0.75% | | 湖南海利 | 7.21 | 13.09 | +0.70% | | 飞沃科技 | 38.92 | -38.01 | +0.62% | | 华曙高科 | 54.09 | 577.16 | +0.54% | | 湘邮科技 | 17.01 | 184.79 | +0.47% | | 威领股份 | 11.14 | -10.55 | +0.45% | | 威胜信息 | 37.34 | 27.65 | +0.38% | | 湖南白银 | 6.93 | 112.54 | +0.29% | | ST开元 | 3.98 | -9.56 | +0.25% | | 现代投资 | 4.08 | 16.21 | +0.25% | | 易普力 | 13.58 | 21.86 | +0.22% | | 步步高 | 5.58 | 10.07 | +0.18% | | 惠同新材 | 22.96 | 44.52 | +0.17% | | 雪天盐业 | 5.96 | 214.08 | +0.17% | | 中南传媒 | 12.22 | 13.60 | +0.16% | | 可孚医疗 | 38.19 | 27.12 | +0.16% | | 长缆科技 | 17.75 | 56.12 | +0.11% | | 奥士康 | 40.72 | 39.56 | +0.10% | | 军信股份 | 14.32 | 16.91 | +0.07% | | 丽臣实业 | 19.94 | 23.16 | +0.05% | | *ST佳沃 | 10.28 | -1.88 | 0.00% | | 新威凌 | 29.84 | 85.41 | -0.07% | | 中联重科 | 7.78 | 16.83 | -0.13% | | 长高电新 | 7.60 | 19.96 | -0.13% | | 五矿资本 | 5.81 | 196.25 | -0.17% | | 益丰药房 | 24.76 | 18.64 | -0.24% | | 梦洁股份 | 3.57 | 88.50 | -0.28% | | 汉森制药 | 6.37 | 17.02 | -0.31% | | 惠博普 | 3.01 | -22.64 | -0.33% | | 力合科技 | 11.33 | 64.36 | -0.35% | | 赛恩斯 | 43.26 | 36.04 | -0.37% | | 方正证券 | 7.94 | 20.17 | -0.38% | | 铁建重工 | 5.28 | 18.52 | -0.38% | | 湖南投资 | 5.27 | 48.94 | -0.38% | | 欧科亿 | 23.56 | -1855.23 | -0.38% | | 三德科技 | 20.02 | 25.35 | -0.40% | | ST华扬 | 9.69 | -3.76 | -0.41% | | 泰嘉股份 | 22.90 | 157.40 | -0.43% | | 爱威科技 | 25.09 | 67.45 | -0.44% | | 长沙银行 | 8.83 | 4.42 | -0.45% | | 岳阳林纸 | 4.39 | 49.49 | -0.45% | | 华民股份 | 6.58 | -15.78 | -0.45% | | 华光源海 | 25.64 | 76.10 | -0.47% | | 美湖股份 | 43.91 | 85.00 | -0.50% | | 达嘉维康 | 11.20 | -526.96 | -0.53% | | 圣湘生物 | 20.39 | 41.95 | -0.54% | | 正虹科技 | 7.17 | -40.07 | -0.55% | | 崇德科技 | 49.97 | 36.63 | -0.56% | | 郴电国际 | 7.07 | -86.17 | -0.56% | | 湖南发展 | 12.09 | 90.36 | -0.58% | | 劲仔食品 | 11.99 | 20.79 | -0.58% | | 永清环保 | 4.99 | 31.68 | -0.60% | | 金健米业 | 6.62 | 255.67 | -0.60% | | 邵阳液压 | 26.05 | 916.03 | -0.61% | | 南新制药 | 11.16 | -7.52 | -0.62% | | 恒光股份 | 24.50 | -90.10 | -0.65% | | 永达股份 | 16.54 | 37.83 | -0.66% | | 通程控股 | 5.68 | 25.80 | -0.70% | | 宏达电子 | 37.61 | 51.53 | -0.71% | | 国科微 | 93.64 | 224.82 | -0.73% | | 科创信息 | 17.23 | -55.52 | -0.75% | | 大湖股份 | 5.20 | -38.07 | -0.76% | | 金杯电工 | 11.67 | 14.54 | -0.77% | | 时代新材 | 15.44 | 27.32 | -0.77% | | 山河智能 | 12.56 | 152.10 | -0.79% | | 隆平高科 | 9.63 | -87.73 | -0.82% | | 华锐精密 | 74.67 | 54.02 | -0.84% | | 湖南黄金 | 21.25 | 31.21 | -0.84% | | 拓维信息 | 35.11 | -1766.97 | -0.85% | | 克明食品 | 9.30 | 21.58 | -0.85% | | 尔康制药 | 3.46 | -20.87 | -0.86% | | 宇晶股份 | 36.63 | -18.37 | -0.87% | | 宇环数控 | 22.60 | 342.05 | -0.92% | | ST金鸿 | 3.12 | -14.18 | -0.95% | | 艾华集团 | 18.69 | 31.03 | -0.95% | | 华银电力 | 6.20 | 141.52 | -0.96% | | 老百姓 | 16.17 | 29.67 | -0.98% | | 安克创新 | 122.98 | 27.37 | -0.98% | | *ST熊猫 | 7.95 | -2.68 | -1.00% | | 芒果超媒 | 35.02 | 61.64 | -1.02% | | ST景峰 | 5.83 | 33.57 | -1.02% | | 唐人神 | 4.78 | 23.55 | -1.04% | | 三诺生物 | 19.92 | 36.06 | -1.04% | | 博云新材 | 8.18 | -76.75 | -1.09% | | 新五丰 | 6.27 | 23.85 | -1.10% | | 爱尔眼科 | 12.21 | 32.01 | -1.13% | | 株冶集团 | 14.71 | 15.77 | -1.14% | | 金天钛业 | 20.68 | 85.66 | -1.15% | | *ST生物 | 9.21 | -203.48 | -1.18% | | 华天酒店 | 3.27 | -15.93 | -1.21% | | 麒麟信安 | 53.35 | 450.19 | -1.22% | | 天舟文化 | 4.67 | 59.65 | -1.27% | | ST加加 | 6.16 | -34.56 | -1.28% | | 启迪药业 | 11.48 | -23.05 | -1.29% | | 千金药业 | 10.23 | 17.78 | -1.35% | | 航天环宇 | 22.65 | 81.24 | -1.39% | | 盐津铺子 | 69.29 | 27.26 | -1.45% | | 方盛制药 | 11.90 | 18.17 | -1.49% | | 华升股份 | 8.57 | -92.46 | -1.49% | | 湘佳股份 | 14.47 | 32.91 | -1.50% | | 和顺石油 | 16.10 | 174.03 | -1.53% | | 道道全 | 10.98 | 11.42 | -1.61% | | 九典制药 | 16.42 | 15.81 | -1.62% | | 岱勒新材 | 12.56 | -18.50 | -1.64% | | 景嘉微 | 78.88 | -143.70 | -1.72% | | 蓝思科技 | 31.43 | 42.53 | -1.72% | | 中兵红箭 | 17.55 | -59.23 | -1.79% | | 天桥起重 | 3.71 | 73.93 | -1.85% | | 酒鬼酒 | 64.40 | -210.16 | -1.87% | | *ST天择 | 20.97 | -184.77 | -2.01% | | 艾布鲁 | 39.29 | -487.58 | -2.02% | | 九芝堂 | 9.83 | 54.13 | -2.09% | | ST绝味 | 13.05 | 74.14 | -2.25% | | 湖南天雁 | 9.51 | 2444.96 | -2.26% | | 飞鹿股份 | 9.83 | -16.46 | -2.29% | | 亚光科技 | 5.67 | -6.22 | -2.41% | | 楚天科技 | 8.89 | -13.73 | -2.41% | | 华菱钢铁 | 6.37 | 17.97 | -2.45% | | 凯美特气 | 24.19 | 266.05 | -2.46% | | 华凯易佰 | 10.61 | 59.28 | -2.66% | | 有棵树 | 6.80 | 70.55 | -2.86% | | 湘电股份 | 16.17 | 88.19 | -3.23% | | 华纳药厂 | 54.70 | 58.57 | -3.46% | | 松井股份 | 35.30 | 95.27 | -4.08% | | *ST高斯 | 7.72 | -10.11 | -4.69% |
|