免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿帆医药(002019)浙江省
上涨家数:341下跌家数:359平均涨幅:+0.04%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长芯博创 | 148.01 | 151.66 | +11.58% | | 久盛电气 | 19.34 | -188.61 | +10.64% | | 中源家居 | 23.84 | -48.74 | +10.01% | | 麒盛科技 | 20.99 | 48.78 | +10.01% | | 联德股份 | 41.55 | 45.65 | +10.01% | | 百大集团 | 11.88 | 177.45 | +10.00% | | 东方通信 | 16.09 | 49.10 | +9.98% | | 中泰股份 | 21.17 | 119.95 | +8.73% | | 杭州柯林 | 51.03 | 189.96 | +8.23% | | 春晖智控 | 20.62 | 76.36 | +7.96% | | 天地数码 | 18.66 | 25.81 | +7.80% | | 西子洁能 | 17.05 | 73.89 | +7.03% | | 泰福泵业 | 25.39 | 243.63 | +6.46% | | 联盛化学 | 30.31 | 202.69 | +6.43% | | 久立特材 | 25.86 | 14.80 | +6.33% | | 杭氧股份 | 30.58 | 29.79 | +6.25% | | 三星医疗 | 24.17 | 17.23 | +6.06% | | 景业智能 | 66.57 | 419.84 | +5.90% | | 迎丰股份 | 9.80 | -159.02 | +5.72% | | 三变科技 | 13.61 | 48.56 | +5.02% | | *ST铖昌 | 61.22 | 139.01 | +5.01% | | ST嘉澳 | 84.51 | -25.72 | +4.99% | | 兴瑞科技 | 21.76 | 41.91 | +4.97% | | 福斯达 | 42.79 | 17.18 | +4.95% | | 天能股份 | 33.57 | 22.50 | +4.91% | | 慧博云通 | 46.52 | 185.17 | +4.87% | | 长川科技 | 93.50 | 61.38 | +4.84% | | 海联讯 | 12.96 | 499.40 | +4.77% | | 友邦吊顶 | 29.21 | -57.99 | +4.70% | | 浙富控股 | 4.16 | 23.23 | +4.52% | | *ST步森 | 10.95 | -35.72 | +4.48% | | 晨光电缆 | 8.70 | 81.36 | +4.19% | | 中恒电气 | 25.33 | 148.36 | +4.15% | | 东方日升 | 11.14 | -4.52 | +4.11% | | *ST大立 | 16.94 | -40.83 | +4.05% | | 中坚科技 | 142.44 | 556.78 | +4.05% | | 科润智控 | 10.38 | 53.16 | +4.01% | | 诚邦股份 | 15.59 | -45.77 | +4.00% | | 浙江华远 | 19.73 | 67.01 | +3.90% | | 七丰精工 | 32.37 | 76.84 | +3.85% | | 利欧股份 | 5.21 | 72.13 | +3.78% | | 宝鼎科技 | 16.82 | 34.92 | +3.76% | | 虹软科技 | 48.60 | 84.73 | +3.76% | | 英飞特 | 15.06 | -38.67 | +3.72% | | 臻镭科技 | 94.20 | 193.23 | +3.65% | | 华策影视 | 8.02 | 60.11 | +3.62% | | 杭叉集团 | 27.53 | 16.40 | +3.57% | | 宁波色母 | 26.74 | 39.62 | +3.52% | | 炬华科技 | 16.77 | 14.31 | +3.52% | | 海兴电力 | 34.44 | 17.76 | +3.52% | | 恒盛能源 | 35.29 | 81.23 | +3.46% | | 露笑科技 | 8.14 | 57.95 | +3.43% | | 安恒信息 | 51.70 | -77.55 | +3.34% | | 正泰电器 | 28.87 | 13.62 | +3.33% | | 苏泊尔 | 48.47 | 17.84 | +3.22% | | 东方电缆 | 60.10 | 41.75 | +3.16% | | 锦华新材 | 51.58 | -- | +3.14% | | 和泰机电 | 55.40 | 78.38 | +3.11% | | 欣灵电气 | 31.31 | 142.35 | +3.10% | | 银轮股份 | 35.19 | 34.88 | +3.05% | | 震裕科技 | 151.12 | 53.12 | +2.96% | | 金鹰股份 | 7.03 | -114.63 | +2.93% | | 祥源文旅 | 5.98 | 32.74 | +2.93% | | 水晶光电 | 24.80 | 29.95 | +2.90% | | 天山铝业 | 13.58 | 13.41 | +2.88% | | 会稽山 | 21.62 | 51.88 | +2.81% | | 思看科技 | 91.19 | 67.46 | +2.75% | | 弘讯科技 | 12.71 | 110.67 | +2.75% | | 浙江东日 | 57.96 | 169.15 | +2.73% | | 巨星科技 | 36.72 | 17.38 | +2.71% | | 申通快递 | 14.40 | 19.28 | +2.71% | | 万胜智能 | 19.35 | 31.61 | +2.71% | | 汇隆新材 | 28.68 | 90.07 | +2.69% | | 捷众科技 | 31.16 | 28.89 | +2.67% | | 万马股份 | 16.16 | 32.80 | +2.67% | | 向日葵 | 7.04 | 1427.47 | +2.62% | | 天成自控 | 10.96 | 572.84 | +2.62% | | 丰茂股份 | 40.83 | 32.93 | +2.59% | | 德业股份 | 90.90 | 26.90 | +2.47% | | 福斯特 | 13.87 | 49.09 | +2.44% | | 杭电股份 | 8.02 | -27.37 | +2.43% | | 长盛轴承 | 82.17 | 99.11 | +2.39% | | 兆龙互连 | 55.46 | 86.12 | +2.36% | | 佩蒂股份 | 18.00 | 31.77 | +2.33% | | 金固股份 | 8.55 | 259.33 | +2.27% | | 联芸科技 | 46.46 | 158.39 | +2.24% | | 芯能科技 | 9.68 | 24.98 | +2.22% | | 泰格医药 | 50.28 | 70.72 | +2.22% | | 艾罗能源 | 64.51 | 53.35 | +2.19% | | 康隆达 | 30.96 | -17.28 | +2.18% | | 立昂微 | 37.29 | -78.39 | +2.16% | | 松原安全 | 23.29 | 33.11 | +2.15% | | 金田股份 | 10.46 | 23.71 | +2.15% | | 海亮股份 | 11.98 | 36.65 | +2.13% | | 宏华数科 | 78.08 | 28.60 | +2.11% | | 金盾股份 | 12.15 | 774.15 | +2.10% | | 江丰电子 | 89.05 | 45.92 | +2.09% | | 壹网壹创 | 27.94 | 83.03 | +2.05% | | 仁智股份 | 7.65 | 910.80 | +2.00% | | 永和智控 | 6.64 | -10.51 | +2.00% | | 广立微 | 69.04 | 126.19 | +1.99% | | 正强股份 | 45.52 | 40.92 | +1.97% | | 长城科技 | 25.20 | 19.84 | +1.94% | | 甬矽电子 | 32.16 | 151.65 | +1.90% | | 百合花 | 16.11 | 40.01 | +1.90% | | 星源卓镁 | 48.14 | 77.77 | +1.84% | | 联化科技 | 12.23 | 28.48 | +1.83% | | 斯达半导 | 98.18 | 50.43 | +1.83% | | 奥泰生物 | 62.93 | 16.93 | +1.81% | | 中巨芯-U | 9.05 | 2435.34 | +1.80% | | 福莱特 | 15.57 | 104.67 | +1.76% | | 先锋电子 | 21.06 | 84.17 | +1.74% | | 荣晟环保 | 12.38 | 15.67 | +1.73% | | 诺力股份 | 23.44 | 12.19 | +1.69% | | 芯联集成-U | 6.65 | -75.23 | +1.68% | | 浙江大农 | 18.24 | 29.57 | +1.67% | | 博拓生物 | 39.42 | 57.39 | +1.65% | | 昱能科技 | 51.43 | 140.84 | +1.64% | | 日发精机 | 6.24 | -5.34 | +1.63% | | 盾安环境 | 12.51 | 11.44 | +1.62% | | 永杰新材 | 38.29 | 19.19 | +1.62% | | 中大力德 | 83.38 | 225.02 | +1.57% | | 中科磁业 | 54.41 | 170.69 | +1.57% | | 横店东磁 | 19.44 | 13.44 | +1.57% | | 大丰实业 | 13.04 | 52.93 | +1.56% | | 锦浪科技 | 72.09 | 32.33 | +1.51% | | 百诚医药 | 54.00 | -31.33 | +1.50% | | 东睦股份 | 30.53 | 35.99 | +1.50% | | 泰鸿万立 | 19.77 | 33.31 | +1.49% | | 迪普科技 | 19.28 | 76.45 | +1.47% | | 南华期货 | 19.30 | 26.10 | +1.47% | | 大华股份 | 18.85 | 15.90 | +1.45% | | 博威合金 | 20.95 | 15.14 | +1.45% | | 宏昌科技 | 33.81 | 130.49 | +1.44% | | 老板电器 | 19.75 | 12.18 | +1.44% | | 电魂网络 | 18.60 | -60.75 | +1.42% | | 华鼎股份 | 4.40 | 13.80 | +1.38% | | 美迪凯 | 11.08 | -37.99 | +1.37% | | 双林股份 | 37.76 | 40.54 | +1.37% | | 德宏股份 | 18.68 | 114.92 | +1.36% | | 济民健康 | 9.18 | -29.17 | +1.32% | | 太湖远大 | 23.11 | 25.62 | +1.32% | | 华是科技 | 23.28 | -554.25 | +1.31% | | 力聚热能 | 75.06 | 33.33 | +1.30% | | 万凯新材 | 17.53 | -78.60 | +1.27% | | 明新旭腾 | 29.25 | -21.20 | +1.21% | | 恒生电子 | 29.35 | 52.80 | +1.21% | | 财通证券 | 8.50 | 13.59 | +1.19% | | 中策橡胶 | 60.88 | 13.03 | +1.18% | | 世茂能源 | 28.35 | 27.59 | +1.18% | | 信息发展 | 62.89 | -119.52 | +1.17% | | 格林达 | 38.46 | 60.15 | +1.16% | | 万丰奥威 | 15.74 | 40.81 | +1.16% | | 曼卡龙 | 16.66 | 36.01 | +1.15% | | ST起步 | 2.64 | -11.56 | +1.15% | | 电光科技 | 14.97 | 56.86 | +1.15% | | 豪悦护理 | 31.42 | 22.80 | +1.13% | | 长阳科技 | 17.17 | -92.60 | +1.12% | | 艾能聚 | 19.00 | 56.65 | +1.12% | | 夜光明 | 18.10 | 52.30 | +1.12% | | 滨江集团 | 9.99 | 9.40 | +1.11% | | 兄弟科技 | 6.36 | 66.25 | +1.11% | | 森赫股份 | 11.10 | 40.74 | +1.09% | | 杰华特 | 37.81 | -30.61 | +1.07% | | 双枪科技 | 25.56 | 81.04 | +1.07% | | 众鑫股份 | 76.80 | 27.48 | +1.05% | | 肯特催化 | 38.43 | 39.02 | +1.05% | | 海昇药业 | 17.35 | 26.10 | +1.05% | | 三美股份 | 57.19 | 19.30 | +1.04% | | 美年健康 | 4.89 | 61.85 | +1.03% | | 均普智能 | 10.85 | 5073.15 | +1.02% | | 集智股份 | 38.43 | 114.53 | +1.00% | | 世纪华通 | 17.20 | 33.91 | +1.00% | | 尤夫股份 | 6.09 | 220.39 | +1.00% | | 同星科技 | 29.15 | 43.06 | +0.97% | | 当虹科技 | 44.82 | -91.15 | +0.97% | | 公牛集团 | 42.91 | 19.46 | +0.96% | | 宏润建设 | 9.45 | 42.22 | +0.96% | | 浙江新能 | 7.36 | 33.02 | +0.96% | | 禾迈股份 | 96.25 | 302.40 | +0.95% | | 我武生物 | 29.99 | 40.22 | +0.94% | | 日月股份 | 12.98 | 24.25 | +0.93% | | 万邦德 | 12.22 | 526.30 | +0.91% | | 双飞集团 | 19.12 | 64.91 | +0.90% | | 聚光科技 | 15.80 | 263.80 | +0.89% | | 中润光学 | 45.56 | 73.01 | +0.89% | | 托普云农 | 100.04 | 61.75 | +0.88% | | 万通智控 | 18.71 | 26.06 | +0.86% | | 士兰微 | 28.12 | 86.65 | +0.86% | | 双环传动 | 41.18 | 29.54 | +0.83% | | 天正电气 | 7.35 | 30.23 | +0.82% | | 永和股份 | 25.90 | 23.04 | +0.82% | | 永贵电器 | 17.30 | 69.84 | +0.82% | | 中力股份 | 37.18 | 17.03 | +0.81% | | 浙江鼎力 | 62.00 | 17.81 | +0.81% | | 坤博精工 | 34.81 | -729.44 | +0.81% | | 雅戈尔 | 7.49 | 13.31 | +0.81% | | 康强电子 | 16.35 | 61.25 | +0.80% | | 沪宁股份 | 26.42 | 311.81 | +0.80% | | 晋亿实业 | 5.08 | 22.93 | +0.79% | | 争光股份 | 34.37 | 44.15 | +0.79% | | 海天精工 | 19.19 | 21.93 | +0.79% | | 海康威视 | 29.63 | 20.59 | +0.78% | | 华旺科技 | 7.76 | 16.19 | +0.78% | | ST帕瓦 | 9.24 | -3.00 | +0.76% | | 每日互动 | 31.89 | -100.47 | +0.76% | | 中晶科技 | 30.57 | 90.13 | +0.76% | | 星华新材 | 28.03 | 31.78 | +0.75% | | 诚意药业 | 10.69 | 15.46 | +0.75% | | 衢州发展 | 4.06 | -81.07 | +0.74% | | 迦南智能 | 17.98 | 39.42 | +0.73% | | 南方泵业 | 4.18 | 32.05 | +0.72% | | 野马电池 | 22.38 | 64.59 | +0.72% | | 晨丰科技 | 19.74 | 168.23 | +0.71% | | 华东医药 | 41.45 | 19.66 | +0.70% | | 税友股份 | 49.15 | 186.51 | +0.70% | | 华海药业 | 17.79 | 56.91 | +0.68% | | 均胜电子 | 26.95 | 36.69 | +0.67% | | 圣龙股份 | 18.00 | -85.00 | +0.67% | | 横店影视 | 16.50 | 113.45 | +0.67% | | 金卡智能 | 13.77 | 21.33 | +0.66% | | 莎普爱思 | 7.66 | -44.05 | +0.66% | | 方正电机 | 12.47 | -423.62 | +0.65% | | 卫星化学 | 16.43 | 9.02 | +0.61% | | 万安科技 | 13.32 | 32.19 | +0.60% | | 宁波精达 | 10.09 | 41.62 | +0.60% | | 甬金股份 | 16.90 | 9.21 | +0.60% | | 新亚电子 | 22.60 | 34.80 | +0.58% | | 皇马科技 | 14.16 | 18.54 | +0.57% | | 伟星股份 | 10.70 | 19.26 | +0.56% | | 蓝宇股份 | 30.53 | 48.18 | +0.56% | | 普洛药业 | 16.17 | 21.74 | +0.56% | | 同花顺 | 316.94 | 71.64 | +0.55% | | 浙商证券 | 10.97 | 19.61 | +0.55% | | 萤石网络 | 29.31 | 41.86 | +0.55% | | 杭齿前进 | 16.74 | 26.37 | +0.54% | | 意华股份 | 47.10 | 56.36 | +0.51% | | 力源科技 | 10.13 | 46.73 | +0.50% | | 杭可科技 | 28.43 | 51.07 | +0.49% | | 东方生物 | 24.40 | -10.26 | +0.49% | | 浙江正特 | 49.54 | -58611.76 | +0.49% | | 屹通新材 | 29.07 | 51.48 | +0.48% | | 咸亨国际 | 18.89 | 30.47 | +0.48% | | 西磁科技 | 29.51 | 374.97 | +0.48% | | 晶盛机电 | 36.02 | 104.61 | +0.47% | | 巨化股份 | 36.15 | 24.65 | +0.47% | | 爱柯迪 | 19.14 | 18.04 | +0.47% | | 顺网科技 | 19.32 | 36.33 | +0.47% | | 奥康国际 | 8.59 | -11.91 | +0.47% | | 京华激光 | 25.85 | 42.73 | +0.47% | | 浙江华业 | 49.88 | 19.99 | +0.46% | | 生意宝 | 17.36 | -408.60 | +0.46% | | 鸿泉技术 | 26.30 | 38.57 | +0.46% | | 大叶股份 | 28.71 | 48.95 | +0.45% | | 宁波能源 | 4.43 | 15.03 | +0.45% | | 杉杉股份 | 13.30 | -280.25 | +0.45% | | 信质集团 | 22.20 | 163.35 | +0.45% | | 古越龙山 | 8.98 | 39.78 | +0.45% | | 永新光学 | 99.40 | 50.27 | +0.44% | | 健盛集团 | 11.38 | 10.53 | +0.44% | | 诚达药业 | 41.00 | -122.64 | +0.44% | | 泰坦股份 | 15.97 | 69.12 | +0.44% | | 天铭科技 | 16.07 | 34.18 | +0.44% | | 合盛硅业 | 51.89 | -1732.66 | +0.43% | | 星帅尔 | 14.29 | 29.30 | +0.42% | | 慈星股份 | 7.21 | 59.72 | +0.42% | | 伟明环保 | 21.64 | 13.52 | +0.42% | | 福达合金 | 19.39 | 44.09 | +0.41% | | 江山欧派 | 14.64 | -26.96 | +0.41% | | 顾家家居 | 29.53 | 15.19 | +0.41% | | 英洛华 | 9.95 | 46.79 | +0.40% | | 宁波建工 | 5.16 | 20.68 | +0.39% | | 浙能电力 | 5.16 | 9.49 | +0.39% | | 家联科技 | 20.70 | -48.13 | +0.39% | | 春风动力 | 292.60 | 24.72 | +0.38% | | *ST星农 | 5.49 | -9.20 | +0.37% | | 冠盛股份 | 33.18 | 22.26 | +0.36% | | 微光股份 | 33.32 | 27.40 | +0.36% | | 中威电子 | 11.29 | -61.31 | +0.36% | | 华洋赛车 | 31.31 | 31.76 | +0.35% | | 桐昆股份 | 14.25 | 19.65 | +0.35% | | 大胜达 | 8.86 | 42.58 | +0.34% | | 新和成 | 24.23 | 10.34 | +0.33% | | 浙江世宝 | 12.15 | 53.50 | +0.33% | | 浙江东方 | 6.10 | 15.67 | +0.33% | | 蓝特光学 | 36.10 | 47.44 | +0.31% | | 前进科技 | 20.14 | 59.49 | +0.30% | | 韵达股份 | 6.88 | 16.14 | +0.29% | | 和顺科技 | 45.75 | -76.81 | +0.28% | | 神通科技 | 14.15 | 94.50 | +0.28% | | 完美世界 | 14.32 | -119.12 | +0.28% | | 鲍斯股份 | 7.55 | 16.77 | +0.27% | | 张小泉 | 19.04 | 64.83 | +0.26% | | 舜宇精工 | 27.37 | 33.62 | +0.26% | | 新凤鸣 | 15.68 | 19.53 | +0.26% | | 朗鸿科技 | 12.06 | 33.05 | +0.25% | | 奥普科技 | 12.35 | 16.32 | +0.24% | | 一鸣食品 | 21.16 | 220.71 | +0.24% | | 万控智造 | 12.73 | 55.19 | +0.24% | | 广脉科技 | 21.25 | 122.91 | +0.24% | | 浙江建投 | 8.54 | 45.03 | +0.23% | | 华峰化学 | 8.97 | 26.71 | +0.22% | | 永安期货 | 14.95 | 34.49 | +0.20% | | 宏鑫科技 | 20.15 | 48.80 | +0.20% | | 景兴纸业 | 5.28 | 125.41 | +0.19% | | ST数源 | 5.46 | -13.16 | +0.18% | | 美力科技 | 27.45 | 39.71 | +0.18% | | 海利得 | 5.55 | 12.19 | +0.18% | | 航天彩虹 | 22.76 | 254.52 | +0.18% | | 贝因美 | 6.08 | 47.78 | +0.16% | | 金字火腿 | 6.54 | 145.70 | +0.15% | | 通策医疗 | 40.48 | 35.05 | +0.15% | | 盈峰环境 | 6.77 | 56.24 | +0.15% | | 浙江医药 | 13.86 | 10.71 | +0.14% | | 利安科技 | 49.60 | 43.73 | +0.14% | | 朗迪集团 | 21.72 | 18.75 | +0.14% | | 信雅达 | 14.96 | 69.50 | +0.13% | | 大洋生物 | 30.04 | 27.27 | +0.13% | | 浙版传媒 | 7.94 | 13.76 | +0.13% | | 光云科技 | 16.60 | -171.00 | +0.12% | | 新化股份 | 25.35 | 22.40 | +0.12% | | 广博股份 | 9.17 | 28.47 | +0.11% | | 荣盛石化 | 9.34 | 126.72 | +0.11% | | 司太立 | 9.53 | -142.84 | +0.11% | | 洁美科技 | 28.95 | 62.09 | +0.10% | | 浙大网新 | 10.13 | 603.57 | +0.10% | | 新坐标 | 81.61 | 42.98 | +0.10% | | 浙海德曼 | 114.04 | 322.24 | +0.10% | | 三维通信 | 11.04 | -36.71 | +0.09% | | 华纬科技 | 22.56 | 22.02 | +0.09% | | 理工能科 | 11.90 | 19.74 | +0.08% | | 新芝生物 | 13.85 | 31.15 | +0.07% | | 旭升集团 | 14.19 | 41.72 | +0.07% | | 小商品城 | 16.25 | 21.21 | +0.06% | | 雪龙集团 | 17.91 | 49.19 | +0.06% | | 杰克科技 | 39.34 | 21.43 | +0.05% | | 天宇股份 | 24.15 | 43.83 | +0.04% | | 丰立智能 | 57.45 | 3433.14 | +0.03% | | 大元泵业 | 37.11 | 34.33 | +0.03% | | 华光新材 | 52.49 | 29.58 | +0.02% | | 华友钴业 | 61.23 | 21.70 | +0.02% | | 浙数文化 | 12.88 | 28.57 | 0.00% | | 物产中大 | 5.41 | 7.36 | 0.00% | | 浙文互联 | 8.42 | 98.81 | 0.00% | | 传化智联 | 5.65 | 28.33 | 0.00% | | ST汇洲 | 3.08 | -16.06 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 伟星新材 | 10.26 | 18.81 | 0.00% | | 南都电源 | -- | -- | -- | | 康盛股份 | 4.49 | -68.39 | 0.00% | | 宋城演艺 | 7.97 | 26.33 | 0.00% | | 浙江众成 | 4.89 | 57.32 | 0.00% | | 迪安诊断 | 15.03 | -21.77 | 0.00% | | 华智数媒 | 8.33 | -11.76 | 0.00% | | 天铁科技 | 7.33 | -142.13 | 0.00% | | 凯大催化 | 8.09 | 42.97 | 0.00% | | 利尔达 | 13.57 | -136.76 | 0.00% | | ST东尼 | 16.62 | 97.75 | 0.00% | | 祥和实业 | 11.34 | 25.77 | 0.00% | | 万隆光电 | -- | -- | -- | | 润禾材料 | 32.72 | 48.46 | 0.00% | | 迈得医疗 | 14.23 | -125.99 | 0.00% | | 中胤时尚 | 15.30 | -176.04 | 0.00% | | 森林包装 | 8.59 | 40.36 | 0.00% | | 杭州热电 | 20.28 | 43.15 | 0.00% | | 梦天家居 | 33.23 | 96.55 | 0.00% | | 富佳股份 | 15.90 | 58.16 | 0.00% | | 汉朔科技 | 54.14 | 46.09 | 0.00% | | 安旭生物 | 38.38 | 40.35 | -0.05% | | 卡倍亿 | 48.42 | 54.16 | -0.06% | | 乐歌股份 | 13.70 | 19.54 | -0.07% | | 物产环能 | 13.03 | 11.05 | -0.08% | | 亿帆医药 | 12.31 | 37.05 | -0.08% | | 扬帆新材 | 12.04 | 241.52 | -0.08% | | 万向钱潮 | 11.76 | 38.69 | -0.08% | | 绿田机械 | 21.37 | 14.88 | -0.09% | | 浙江龙盛 | 10.45 | 16.39 | -0.10% | | 比依股份 | 20.20 | 34.49 | -0.10% | | 华统股份 | 9.35 | 82.76 | -0.11% | | 柯力传感 | 64.34 | 55.77 | -0.11% | | 钱江水利 | 9.13 | 21.91 | -0.11% | | 九洲药业 | 18.24 | 22.44 | -0.11% | | 能之光 | 25.40 | -- | -0.12% | | 嘉化能源 | 8.23 | 10.74 | -0.12% | | 杭钢股份 | 8.10 | -338.60 | -0.12% | | 凯尔达 | 31.68 | 236.31 | -0.13% | | 珀莱雅 | 67.70 | 16.98 | -0.13% | | 恒帅股份 | 97.48 | 60.91 | -0.13% | | 仙鹤股份 | 22.45 | 16.47 | -0.13% | | 新澳股份 | 7.40 | 12.40 | -0.13% | | 卧龙新能 | 7.14 | -321.09 | -0.14% | | 君禾股份 | 7.07 | 57.04 | -0.14% | | 通力科技 | 27.54 | 101.18 | -0.15% | | 开创电气 | 61.45 | 1252.00 | -0.15% | | 宁水集团 | 12.54 | 27.08 | -0.16% | | 拱东医疗 | 18.20 | 39.27 | -0.16% | | 银都股份 | 17.31 | 20.09 | -0.17% | | 浙江自然 | 22.50 | 15.55 | -0.18% | | 王力安防 | 11.05 | 27.83 | -0.18% | | 森马服饰 | 5.48 | 16.06 | -0.18% | | 热威股份 | 21.88 | 27.76 | -0.18% | | 香溢融通 | 9.23 | 61.98 | -0.22% | | 乐惠国际 | 22.97 | 195.66 | -0.22% | | 汤姆猫 | 4.50 | -16.04 | -0.22% | | 润阳科技 | 37.83 | 108.24 | -0.24% | | 海正生材 | 12.40 | 361.27 | -0.24% | | 浙江恒威 | 28.74 | 27.78 | -0.24% | | 西力科技 | 12.03 | 22.69 | -0.25% | | 万马科技 | 39.96 | 125.21 | -0.25% | | 珠城科技 | 47.85 | 30.91 | -0.25% | | 宁波银行 | 27.72 | 6.34 | -0.25% | | 锋龙股份 | 19.70 | 172.70 | -0.25% | | 亿晶光电 | 3.94 | -2.69 | -0.25% | | 寿仙谷 | 19.40 | 28.21 | -0.26% | | 火星人 | 11.31 | -20.68 | -0.26% | | 奥锐特 | 22.05 | 21.10 | -0.27% | | 三花智控 | 45.04 | 46.92 | -0.29% | | 安杰思 | 58.78 | 17.47 | -0.29% | | 横河精密 | 40.95 | 214.21 | -0.29% | | 圣达生物 | 16.80 | 51.99 | -0.30% | | 美康生物 | 9.89 | 40.36 | -0.30% | | 球冠电缆 | 9.56 | 24.74 | -0.31% | | 宁波方正 | 21.97 | -205.17 | -0.32% | | 德昌股份 | 18.57 | 33.14 | -0.32% | | 华星创业 | 6.04 | -39.44 | -0.33% | | 创新医疗 | 20.98 | -150.82 | -0.33% | | 立方控股 | 22.47 | -34.25 | -0.35% | | 威星智能 | 13.60 | 76.97 | -0.37% | | 瑞丰银行 | 5.33 | 5.21 | -0.37% | | 富岭股份 | 13.05 | 57.50 | -0.38% | | 普莱得 | 26.00 | 36.94 | -0.38% | | 海正药业 | 10.32 | 22.63 | -0.39% | | 中马传动 | 23.21 | 851.77 | -0.39% | | 正裕工业 | 12.84 | 19.68 | -0.39% | | 吉华集团 | 5.05 | 60.43 | -0.39% | | 美诺华 | 19.87 | 44.07 | -0.40% | | 创业慧康 | 4.81 | -21.38 | -0.41% | | 天目药业 | 16.64 | 61.13 | -0.42% | | 本立科技 | 21.04 | 31.89 | -0.43% | | 航民股份 | 6.99 | 9.81 | -0.43% | | 创源股份 | 23.15 | 32.65 | -0.43% | | 国邦医药 | 23.12 | 14.80 | -0.43% | | 康恩贝 | 4.60 | 16.89 | -0.43% | | 东南网架 | 4.44 | 63.48 | -0.45% | | 晶华微 | 21.90 | -77.98 | -0.45% | | 中国巨石 | 15.22 | 17.51 | -0.46% | | 巍华新材 | 17.05 | 33.03 | -0.47% | | 纵横通信 | 14.47 | 118.29 | -0.48% | | 捷昌驱动 | 35.04 | 36.65 | -0.48% | | 浙江荣泰 | 96.73 | 131.80 | -0.48% | | 新柴股份 | 12.28 | 32.33 | -0.49% | | 可靠股份 | 12.18 | 89.29 | -0.49% | | 建业股份 | 25.72 | 19.13 | -0.50% | | 嘉益股份 | 52.97 | 13.57 | -0.51% | | 米奥会展 | 13.68 | 33.61 | -0.51% | | 浙商中拓 | 5.79 | 20.87 | -0.52% | | 闰土股份 | 7.66 | 29.94 | -0.52% | | 德创环保 | 11.43 | 200.51 | -0.52% | | 奥翔药业 | 9.49 | 42.63 | -0.52% | | 长鸿高科 | 15.13 | 1268.85 | -0.53% | | 天振股份 | 20.76 | 49.61 | -0.53% | | 运达股份 | 18.82 | 32.95 | -0.53% | | 宁波远洋 | 9.21 | 17.68 | -0.54% | | 联翔股份 | 18.28 | 90.59 | -0.54% | | 杭州园林 | 14.08 | -137.65 | -0.56% | | 鼎龙科技 | 22.62 | 29.95 | -0.57% | | 雷迪克 | 51.56 | 41.73 | -0.58% | | 华塑科技 | 51.01 | 87.48 | -0.58% | | 园林股份 | 20.22 | -13.97 | -0.59% | | 三友科技 | 16.60 | -4878.51 | -0.60% | | 英特科技 | 17.91 | 84.28 | -0.61% | | 熊猫乳品 | 25.93 | 33.45 | -0.61% | | 仙琚制药 | 9.31 | 33.65 | -0.64% | | 杭州解百 | 7.71 | 28.86 | -0.64% | | 鑫磊股份 | 32.00 | 12.70 | -0.65% | | 果麦文化 | 37.93 | 118.55 | -0.65% | | 爱科科技 | 23.97 | 36.57 | -0.66% | | 金石资源 | 17.83 | 61.94 | -0.67% | | 镇洋发展 | 13.36 | 63.89 | -0.67% | | 继峰股份 | 13.18 | 77.54 | -0.68% | | 恒锋工具 | 30.74 | 36.26 | -0.68% | | 新中港 | 8.72 | 23.48 | -0.68% | | 公元股份 | 4.26 | 59.52 | -0.70% | | 云中马 | 46.78 | 76.93 | -0.70% | | 拓普集团 | 69.10 | 43.94 | -0.70% | | 佐力药业 | 18.32 | 21.55 | -0.70% | | 香飘飘 | 14.01 | 39.55 | -0.71% | | 戴维医疗 | 12.54 | 54.25 | -0.71% | | 合兴股份 | 19.33 | 34.93 | -0.72% | | 五芳斋 | 16.28 | 30.09 | -0.73% | | 正元智慧 | 17.52 | 283.55 | -0.74% | | 华康股份 | 14.50 | 17.58 | -0.75% | | 镇海股份 | 10.48 | 26.97 | -0.76% | | 久祺股份 | 15.54 | 21.37 | -0.77% | | 李子园 | 11.63 | 21.15 | -0.77% | | 聚合顺 | 10.25 | 15.64 | -0.77% | | 海森药业 | 21.71 | 26.71 | -0.78% | | 台华新材 | 8.92 | 15.10 | -0.78% | | 钱江摩托 | 15.26 | 15.16 | -0.78% | | 福莱蒽特 | 29.23 | 127.31 | -0.78% | | 山科智能 | 25.30 | 81.94 | -0.78% | | 温州宏丰 | 7.57 | -76.23 | -0.79% | | 轻纺城 | 3.74 | 65.72 | -0.80% | | 华数传媒 | 7.44 | 25.95 | -0.80% | | 尖峰集团 | 11.16 | 6.71 | -0.80% | | 中欣氟材 | 22.32 | -53.93 | -0.80% | | 卧龙电驱 | 42.15 | 67.66 | -0.82% | | 富春环保 | 4.81 | 18.46 | -0.82% | | 亿田智能 | 33.63 | -84.12 | -0.83% | | 维康药业 | 21.48 | -9.86 | -0.83% | | 宁波海运 | 3.55 | -5438.23 | -0.84% | | 得邦照明 | 12.85 | 21.41 | -0.85% | | 嘉欣丝绸 | 7.00 | 24.35 | -0.85% | | 花园生物 | 13.98 | 25.17 | -0.85% | | 海宁皮城 | 4.64 | 77.85 | -0.85% | | 盛泰集团 | 6.89 | 83.69 | -0.86% | | 贝达药业 | 47.70 | 66.17 | -0.87% | | 民生健康 | 14.68 | 43.59 | -0.88% | | 阳光照明 | 3.34 | 24.78 | -0.89% | | 顺发恒能 | 3.29 | 97.37 | -0.90% | | 法狮龙 | 50.30 | -347.97 | -0.91% | | 永艺股份 | 11.98 | 15.06 | -0.91% | | 精工科技 | 21.75 | 51.71 | -0.91% | | 杭州银行 | 15.12 | 5.77 | -0.92% | | 新安股份 | 10.71 | -1457.28 | -0.93% | | 爱仕达 | 12.82 | -95.82 | -0.93% | | 光华股份 | 21.75 | 21.50 | -0.96% | | 迪贝电气 | 18.40 | 36.59 | -0.97% | | *ST围海 | 4.08 | -153.00 | -0.97% | | 杭华股份 | 7.13 | 26.59 | -0.97% | | 中控技术 | 50.65 | 48.17 | -0.98% | | 禾川科技 | 33.32 | -28.57 | -0.98% | | 申昊科技 | 20.02 | -11.85 | -0.99% | | 万里扬 | 8.96 | 36.33 | -0.99% | | 安正时尚 | 7.74 | -29.05 | -1.02% | | 荣亿精密 | 21.18 | -162.01 | -1.03% | | 美硕科技 | 25.96 | 124.98 | -1.03% | | 贝隆精密 | 46.80 | 114.16 | -1.04% | | 亚太股份 | 12.40 | 23.85 | -1.04% | | 志高机械 | 40.88 | 30.91 | -1.04% | | *ST东晶 | 8.52 | -30.48 | -1.05% | | 信凯科技 | 46.12 | 41.92 | -1.05% | | 楚环科技 | 23.38 | 71.13 | -1.06% | | 浙文影业 | 3.74 | 36.03 | -1.06% | | 严牌股份 | 10.01 | 158.85 | -1.09% | | 激智科技 | 17.91 | 25.14 | -1.10% | | 三力士 | 4.40 | 405.92 | -1.12% | | 宁波高发 | 15.73 | 18.10 | -1.13% | | 百达精工 | 11.35 | 32.17 | -1.13% | | 丰安股份 | 19.18 | 35.54 | -1.13% | | 博汇股份 | 12.14 | -17.01 | -1.14% | | 菲达环保 | 5.18 | 16.64 | -1.15% | | 百隆东方 | 5.15 | 14.11 | -1.15% | | 远方信息 | 13.64 | 42.04 | -1.16% | | 亨通股份 | 4.26 | 66.44 | -1.16% | | 恒达新材 | 27.26 | 34.75 | -1.16% | | 海翔药业 | 5.95 | -28.75 | -1.16% | | 泰瑞机器 | 9.95 | 27.91 | -1.19% | | 国泰环保 | 31.41 | 19.50 | -1.20% | | 光智科技 | 45.41 | 218.84 | -1.20% | | 浙江交科 | 4.05 | 9.14 | -1.22% | | 万得凯 | 27.54 | 23.47 | -1.22% | | 盛洋科技 | 12.82 | -145.39 | -1.23% | | 旺能环境 | 15.96 | 11.55 | -1.24% | | 海南华铁 | 7.14 | 22.01 | -1.24% | | 腾达建设 | 2.37 | 138.34 | -1.25% | | 雅艺科技 | 22.88 | 283.05 | -1.25% | | 恒林股份 | 32.34 | 16.30 | -1.25% | | 报喜鸟 | 3.92 | 18.12 | -1.26% | | 明牌珠宝 | 5.46 | -29.73 | -1.27% | | 永兴材料 | 45.50 | 40.60 | -1.28% | | 思进智能 | 13.78 | 27.01 | -1.29% | | 哈尔斯 | 7.56 | 21.79 | -1.31% | | 汉嘉设计 | 12.05 | -6.66 | -1.31% | | 兴欣新材 | 25.13 | 48.66 | -1.33% | | 维科技术 | 6.64 | -39.66 | -1.34% | | 富特科技 | 42.04 | 43.84 | -1.34% | | 夏厦精密 | 81.91 | 129.90 | -1.35% | | 宁波港 | 3.65 | 15.22 | -1.35% | | 宁波联合 | 7.27 | 24.24 | -1.36% | | 新农股份 | 20.08 | 36.11 | -1.38% | | 索宝蛋白 | 18.47 | 20.07 | -1.39% | | 泰林生物 | 25.40 | 187.04 | -1.40% | | 西大门 | 16.16 | 25.08 | -1.40% | | 万丰股份 | 17.41 | 41.49 | -1.42% | | 宁波东力 | 16.69 | 144.08 | -1.42% | | 一彬科技 | 18.76 | -45.63 | -1.42% | | 炜冈科技 | 21.33 | 33.37 | -1.43% | | 华媒控股 | 4.12 | -54.06 | -1.44% | | 平治信息 | 27.77 | -33.82 | -1.45% | | 恒勃股份 | 101.23 | 75.43 | -1.47% | | 帅丰电器 | 14.63 | 139.97 | -1.48% | | *ST波导 | 3.98 | 660.86 | -1.49% | | 杭萧钢构 | 2.65 | 55.82 | -1.49% | | 美登科技 | 57.80 | 55.62 | -1.50% | | 君亭酒店 | 24.95 | 288.96 | -1.50% | | 众合科技 | 8.45 | 87.45 | -1.52% | | 东亚药业 | 18.18 | -9.56 | -1.52% | | 天龙股份 | 20.63 | 37.20 | -1.53% | | 喜悦智行 | 11.40 | -85.18 | -1.55% | | 和仁科技 | 12.62 | 64.58 | -1.56% | | 浙江永强 | 3.75 | 12.45 | -1.57% | | 容百科技 | 27.43 | -812.63 | -1.58% | | 祖名股份 | 19.72 | 128.94 | -1.60% | | 天益医疗 | 52.77 | 239.14 | -1.60% | | 华正新材 | 43.51 | -219.31 | -1.61% | | 贝斯美 | 8.52 | -770.57 | -1.62% | | 宁波富邦 | 12.77 | 125.08 | -1.62% | | 博菲电气 | 30.99 | 333.26 | -1.62% | | 五洲特纸 | 11.53 | 25.42 | -1.62% | | 浙商银行 | 3.03 | 5.97 | -1.62% | | 长华集团 | 10.88 | 60.43 | -1.63% | | 荣安地产 | 1.81 | -2.73 | -1.63% | | 华达新材 | 7.84 | 24.49 | -1.63% | | 彩蝶实业 | 18.06 | 21.60 | -1.63% | | 亿利达 | 6.55 | 303.37 | -1.65% | | 赞宇科技 | 10.10 | 28.72 | -1.66% | | 金龙机电 | 5.32 | -136.86 | -1.66% | | 永泰运 | 25.38 | 28.41 | -1.67% | | 天元宠物 | 27.73 | 73.60 | -1.67% | | 万事利 | 17.00 | 145.97 | -1.68% | | 海伦钢琴 | 16.98 | -34.86 | -1.68% | | ST银江 | 3.50 | -2.11 | -1.69% | | 乔治白 | 4.63 | 39.41 | -1.70% | | 三维股份 | 10.75 | -35.21 | -1.74% | | 金洲管道 | 7.91 | 23.91 | -1.74% | | 合力科技 | 13.96 | 281.07 | -1.76% | | 真爱美家 | 42.29 | 24.36 | -1.77% | | 经纬股份 | 33.11 | 80.47 | -1.78% | | 大地海洋 | 26.82 | -155.27 | -1.79% | | 德马科技 | 21.03 | 64.84 | -1.82% | | 亚厦股份 | 3.72 | 15.83 | -1.85% | | 民丰特纸 | 6.37 | 75.43 | -1.85% | | 兆丰股份 | 89.85 | 26.19 | -1.86% | | 万盛股份 | 10.50 | 178.54 | -1.87% | | 东望时代 | 4.72 | -10.11 | -1.87% | | 铁流股份 | 15.99 | 36.89 | -1.90% | | 宁波中百 | 14.32 | 84.61 | -1.92% | | 先锋新材 | 4.09 | 20.89 | -1.92% | | 今飞凯达 | 5.58 | 42.36 | -1.93% | | 英特集团 | 11.49 | 12.16 | -1.96% | | 杭州高新 | 30.29 | -154.83 | -1.97% | | 瑞晟智能 | 72.46 | 250.41 | -2.07% | | 衢州东峰 | 4.23 | -19.98 | -2.08% | | 红蜻蜓 | 5.64 | -29.57 | -2.08% | | 涛涛车业 | 233.03 | 34.51 | -2.08% | | 永创智能 | 13.60 | 104.15 | -2.09% | | 梅轮电梯 | 7.46 | 55.67 | -2.10% | | 思美传媒 | 5.50 | -70.18 | -2.14% | | 新光药业 | 15.35 | 42.39 | -2.17% | | 三星新材 | 11.73 | -16.10 | -2.17% | | 和达科技 | 13.07 | -31.70 | -2.17% | | 亚光股份 | 18.77 | 20.56 | -2.19% | | 华谊兄弟 | 2.23 | -17.38 | -2.19% | | 海象新材 | 21.24 | 15.71 | -2.21% | | 双箭股份 | 6.41 | 39.01 | -2.29% | | 天宏锂电 | 30.13 | 312.18 | -2.30% | | 金沃股份 | 65.10 | 190.53 | -2.33% | | 斯菱股份 | 110.85 | 132.83 | -2.33% | | 田中精机 | 19.93 | -27.27 | -2.35% | | 浙江力诺 | 13.98 | 392.62 | -2.37% | | 东南电子 | 18.86 | 53.83 | -2.38% | | 金海高科 | 11.73 | 30.50 | -2.41% | | 钱江生化 | 5.96 | 28.30 | -2.45% | | 浙江黎明 | 21.83 | 52.32 | -2.46% | | 聚力文化 | 2.76 | 59.25 | -2.47% | | 锦盛新材 | 16.79 | -76.33 | -2.50% | | 浙江美大 | 7.39 | 219.59 | -2.51% | | 牧高笛 | 23.12 | 76.94 | -2.53% | | 华生科技 | 13.87 | 87.72 | -2.53% | | 浙江震元 | 9.16 | 64.81 | -2.55% | | 亚太药业 | 7.24 | 40.02 | -2.56% | | 迦南科技 | 5.31 | 84.46 | -2.57% | | 福莱新材 | 31.68 | 66.40 | -2.58% | | 浙农股份 | 9.75 | 11.62 | -2.60% | | 宁波富达 | 5.22 | 34.47 | -2.61% | | 申科股份 | 17.00 | 425.60 | -2.69% | | 宁波韵升 | 14.25 | 51.89 | -2.73% | | 兔宝宝 | 13.10 | 14.85 | -2.75% | | 龙元建设 | 2.82 | -7.15 | -2.76% | | 天邦食品 | 2.81 | 16.58 | -2.77% | | 诺邦股份 | 17.11 | 24.93 | -2.78% | | 越剑智能 | 15.11 | 36.45 | -2.83% | | 京新药业 | 19.16 | 23.15 | -2.84% | | 太平鸟 | 15.39 | 40.52 | -2.84% | | 金道科技 | 32.20 | 68.43 | -2.90% | | 天普股份 | 144.98 | 597.54 | -2.90% | | 远信工业 | 32.01 | 97.28 | -3.03% | | 宏达高科 | 12.27 | 99.48 | -3.08% | | GQY视讯 | 6.39 | -42.68 | -3.18% | | 华瑞股份 | 12.35 | -357.21 | -3.21% | | 豪声电子 | 19.01 | 37.23 | -3.26% | | 众望布艺 | 23.85 | 40.25 | -3.44% | | 凯恩股份 | 5.78 | 556.44 | -3.51% | | 众泰汽车 | 3.85 | -21.81 | -3.51% | | 奇精机械 | 17.74 | 49.95 | -3.64% | | 安邦护卫 | 39.49 | 32.81 | -3.68% | | 振德医疗 | 68.10 | 64.45 | -3.91% | | 浙矿股份 | 26.55 | 64.25 | -3.91% | | 源飞宠物 | 23.67 | 25.86 | -3.98% | | 宁波华翔 | 27.85 | 69.75 | -4.00% | | ST新亚 | 5.70 | -12.38 | -4.04% | | 棒杰股份 | 5.10 | -1.69 | -4.14% | | 中天服务 | 5.50 | 67.85 | -4.18% | | 思创医惠 | 4.25 | -21.34 | -4.49% | | 开尔新材 | 5.25 | 547.57 | -4.55% | | 喜临门 | 21.83 | 23.20 | -4.63% | | 兴源环境 | 2.81 | -21.30 | -4.75% | | 卓锦股份 | 10.26 | -14.98 | -5.00% | | 大明电子 | 40.57 | 57.40 | -5.23% | | 双元科技 | 86.62 | 73.48 | -5.28% | | 中捷资源 | 2.48 | -28779.66 | -5.34% | | 浙江仙通 | 20.81 | 29.01 | -5.50% | | 春光科技 | 32.75 | 306.80 | -5.57% | | 天通股份 | 12.08 | 682.57 | -5.77% | | 昂利康 | 34.22 | 63.86 | -6.63% | | 五洲新春 | 50.98 | 203.77 | -6.66% | | 中亚股份 | 9.54 | 113.92 | -6.93% | | 道明光学 | 13.03 | 39.61 | -6.93% | | 三江购物 | 13.92 | 56.07 | -7.20% | | 永太科技 | 22.02 | -57.23 | -7.21% | | 京投发展 | 4.48 | -5.69 | -8.38% | | 初灵信息 | 27.02 | -363.17 | -9.18% | | 跃岭股份 | 19.08 | 66.60 | -10.00% | | 南都物业 | 13.37 | 21.63 | -10.03% | | 广宇集团 | 3.29 | -3.34 | -10.11% | | 品茗科技 | 155.85 | 184.14 | -12.20% |
|