免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国动力(600482)河北省
上涨家数:66下跌家数:16平均涨幅:+1.35%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三孚股份 | 21.29 | 132.46 | +10.03% | | 廊坊发展 | 5.81 | 25.05 | +7.39% | | 巨力索具 | 8.58 | -203.68 | +5.67% | | ST先河 | 7.60 | -27.81 | +4.97% | | 常山药业 | 50.98 | -202.25 | +4.60% | | 博深股份 | 7.50 | 22.05 | +4.31% | | 沧州明珠 | 4.44 | 49.52 | +4.23% | | 瑞星股份 | 12.20 | 102.65 | +3.74% | | 通合科技 | 34.38 | 313.55 | +3.55% | | 汇中股份 | 12.99 | 33.18 | +3.42% | | 养元饮品 | 29.69 | 26.16 | +3.38% | | 冀东装备 | 10.83 | 161.71 | +3.04% | | 常山北明 | 25.13 | -92.90 | +2.99% | | 河钢资源 | 17.95 | 33.40 | +2.98% | | 同飞股份 | 71.90 | 47.62 | +2.86% | | 工大科雅 | 19.55 | 52.59 | +2.84% | | 东利机械 | 16.75 | 34.73 | +2.63% | | 中嘉博创 | 3.95 | -87.27 | +2.60% | | 冀凯股份 | 7.94 | -72.62 | +2.19% | | 冀中能源 | 6.23 | 39.67 | +2.13% | | 天秦装备 | 26.39 | 99.35 | +2.09% | | 科林电气 | 18.13 | 37.17 | +2.03% | | 荣盛发展 | 1.58 | -0.62 | +1.94% | | 金牛化工 | 6.36 | 81.55 | +1.92% | | 中红医疗 | 13.37 | -50.33 | +1.91% | | 恒工精密 | 78.43 | 101.64 | +1.84% | | 汇通集团 | 6.08 | 52.08 | +1.84% | | 中瓷电子 | 54.34 | 40.53 | +1.84% | | 华斯股份 | 5.05 | 312.60 | +1.81% | | 开滦股份 | 7.30 | 16.69 | +1.81% | | 立中集团 | 22.40 | 19.73 | +1.77% | | 青鸟消防 | 12.35 | 33.48 | +1.73% | | 秦港股份 | 3.54 | 12.82 | +1.72% | | 建新股份 | 6.96 | 305.98 | +1.61% | | 航天智造 | 17.33 | 18.40 | +1.52% | | 紫光国微 | 80.57 | 60.38 | +1.42% | | 唐山港 | 3.97 | 13.37 | +1.28% | | 康泰医学 | 16.06 | -93.34 | +1.26% | | 龙星科技 | 6.12 | 24.08 | +1.16% | | 乐凯胶片 | 7.18 | -47.66 | +0.98% | | 沧州大化 | 12.04 | 226.73 | +0.92% | | 无线传媒 | 35.48 | 50.26 | +0.88% | | 纳科诺尔 | 58.01 | 79.41 | +0.87% | | 润泽科技 | 45.83 | 43.91 | +0.84% | | 以岭药业 | 17.08 | -48.66 | +0.83% | | 科力装备 | 37.99 | 23.47 | +0.82% | | 新兴铸管 | 3.92 | 108.20 | +0.77% | | 新天绿能 | 7.97 | 20.26 | +0.76% | | 惠达卫浴 | 6.73 | 26.53 | +0.75% | | 新奥股份 | 18.53 | 13.13 | +0.60% | | 中船汉光 | 17.18 | 42.41 | +0.59% | | 长城汽车 | 22.98 | 16.43 | +0.57% | | 财达证券 | 7.17 | 28.36 | +0.56% | | 爱迪特 | 43.48 | 27.96 | +0.53% | | 保变电气 | 8.20 | 101.41 | +0.49% | | ST新动力 | 2.10 | -33.36 | +0.48% | | 承德露露 | 8.90 | 14.84 | +0.45% | | 上大股份 | 30.55 | 87.50 | +0.30% | | 三友化工 | 5.48 | 46.24 | +0.18% | | 电投产融 | 6.28 | 34.75 | +0.16% | | 美邦科技 | 14.18 | -41.04 | +0.14% | | 华能国际 | 7.49 | 9.84 | +0.13% | | 老白干酒 | 16.91 | 19.25 | +0.12% | | 海泰新能 | 8.90 | -113.95 | +0.11% | | 志晟信息 | 24.36 | -42.48 | +0.08% | | 华密新材 | 28.28 | 127.77 | +0.07% | | 河钢股份 | 2.55 | 29.54 | 0.00% | | 华夏幸福 | 2.09 | -1.20 | 0.00% | | 尚太科技 | 82.98 | 22.52 | -0.01% | | 华北制药 | 5.91 | 56.80 | -0.17% | | 金隅冀东 | 4.98 | -39.11 | -0.20% | | 福成股份 | 4.93 | 71.38 | -0.20% | | 凌云股份 | 12.30 | 21.81 | -0.24% | | 润农节水 | 7.47 | 597.79 | -0.27% | | 中船特气 | 39.23 | 68.56 | -0.48% | | 华通线缆 | 25.89 | 50.45 | -0.61% | | 新诺威 | 43.61 | -711.87 | -0.66% | | 晨光生物 | 14.31 | 33.05 | -0.69% | | 中国动力 | 21.64 | 26.58 | -0.87% | | 方大新材 | 15.66 | 53.09 | -0.89% | | 建投能源 | 9.29 | 15.56 | -1.48% | | 汇金股份 | 17.99 | -38.32 | -1.75% | | 世昌股份 | 31.64 | 26.05 | -1.86% | | 晶澳科技 | 13.26 | -6.90 | -2.50% |
|