免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠而浦(600983)安徽省
上涨家数:22下跌家数:161平均涨幅:-2.24%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三联锻造 | 23.61 | 35.22 | +10.02% | | 合肥城建 | 12.99 | -177.12 | +9.99% | | 超越科技 | 22.32 | -19.32 | +5.83% | | 容知日新 | 49.21 | 35.75 | +5.15% | | 精工钢构 | 4.24 | 14.34 | +3.92% | | 富春染织 | 17.60 | 61.02 | +3.10% | | 德力股份 | 9.43 | -16.06 | +3.06% | | 埃科光电 | 72.44 | 137.17 | +2.66% | | 中环环保 | 8.71 | 58.85 | +2.35% | | 古麒绒材 | 25.78 | 30.34 | +2.30% | | 皖通高速 | 14.86 | 14.88 | +2.06% | | 辉隆股份 | 5.60 | 50.90 | +1.08% | | 节能国祯 | 9.77 | 18.75 | +0.93% | | 雅葆轩 | 26.15 | 34.15 | +0.73% | | 淮北矿业 | 13.36 | 12.19 | +0.68% | | 皖天然气 | 8.88 | 13.28 | +0.57% | | 嘉美包装 | 3.63 | 23.81 | +0.55% | | 华塑股份 | 2.49 | -22.11 | +0.40% | | 金春股份 | 33.12 | 89.06 | +0.36% | | 淮河能源 | 3.44 | 18.30 | +0.29% | | 黄山胶囊 | 7.67 | 41.62 | +0.26% | | 国投丰乐 | 6.94 | 66.42 | +0.14% | | 华尔泰 | 12.19 | 87.99 | -0.16% | | 洁雅股份 | 33.44 | 147.84 | -0.18% | | 鸿路钢构 | 19.45 | 21.22 | -0.21% | | 时代出版 | 8.69 | 13.49 | -0.23% | | 华菱精工 | 13.02 | -10.56 | -0.23% | | 神剑股份 | 6.47 | 156.36 | -0.31% | | 广信股份 | 11.78 | 14.95 | -0.34% | | 融捷健康 | 4.40 | 53.85 | -0.45% | | 国风新材 | 6.31 | -83.13 | -0.47% | | 森泰股份 | 18.89 | 40.24 | -0.53% | | 雪祺电气 | 13.27 | 24.77 | -0.67% | | 洽洽食品 | 21.10 | 17.75 | -0.71% | | 开润股份 | 22.30 | 16.73 | -0.71% | | 强邦新材 | 37.55 | 88.42 | -0.74% | | 龙利得 | 6.70 | -356.20 | -0.74% | | 皖能电力 | 7.71 | 8.42 | -0.77% | | 永新股份 | 11.23 | 14.61 | -0.80% | | 安纳达 | 11.06 | -39.48 | -0.81% | | 建研设计 | 15.91 | 89.09 | -0.81% | | 中粮科技 | 6.01 | 157.38 | -0.83% | | 设计总院 | 8.35 | 10.25 | -0.83% | | 安徽建工 | 4.65 | 6.21 | -0.85% | | 红四方 | 33.61 | 161.74 | -0.86% | | 舜禹股份 | 13.60 | -128.07 | -0.87% | | 新集能源 | 6.78 | 8.22 | -0.88% | | 华茂股份 | 4.46 | 11.59 | -0.89% | | 华骐环保 | 10.86 | -55.17 | -0.91% | | 司尔特 | 5.34 | 19.16 | -0.93% | | 富煌钢构 | 5.31 | 52.32 | -0.93% | | 黄山旅游 | 11.21 | 26.38 | -0.97% | | 中草香料 | 21.31 | 80.72 | -0.98% | | 荃银高科 | 9.01 | 89.55 | -0.99% | | 海螺水泥 | 23.74 | 14.40 | -1.00% | | 六国化工 | 5.85 | -19.89 | -1.02% | | 丰原药业 | 6.55 | 22.24 | -1.06% | | 皖新传媒 | 6.45 | 15.70 | -1.07% | | 金禾实业 | 20.74 | 18.31 | -1.10% | | 山鹰国际 | 1.79 | -19.93 | -1.10% | | 长虹美菱 | 7.04 | 10.34 | -1.12% | | 海螺新材 | 5.88 | -21.12 | -1.18% | | 同庆楼 | 19.05 | 54.35 | -1.19% | | 山河药辅 | 13.15 | 26.37 | -1.20% | | 万邦医药 | 40.99 | 47.68 | -1.21% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 众源新材 | 11.45 | 23.06 | -1.29% | | 九华旅游 | 34.98 | 18.14 | -1.33% | | 恒源煤电 | 7.05 | 45.91 | -1.40% | | 美亚光电 | 19.73 | 25.60 | -1.40% | | 皖维高新 | 6.22 | 25.95 | -1.43% | | 惠而浦 | 10.31 | 20.45 | -1.43% | | 劲旅环境 | 21.92 | 19.59 | -1.44% | | 三佳科技 | 27.37 | 275.04 | -1.44% | | 同兴科技 | 19.11 | 34.80 | -1.44% | | 国机通用 | 18.41 | 53.98 | -1.45% | | 迎驾贡酒 | 40.39 | 13.82 | -1.49% | | 三只松鼠 | 24.11 | 37.76 | -1.51% | | 华业香料 | 28.22 | 71.94 | -1.60% | | 口子窖 | 32.84 | 13.82 | -1.65% | | 志邦家居 | 9.27 | 10.75 | -1.70% | | 华人健康 | 12.69 | 30.13 | -1.70% | | 皖通科技 | 8.32 | 522.86 | -1.77% | | 中公教育 | 2.72 | 129.48 | -1.81% | | 金种子酒 | 10.20 | -19.68 | -1.92% | | 长信科技 | 6.08 | 38.97 | -1.94% | | 汇通控股 | 33.77 | 28.32 | -1.97% | | 华安证券 | 6.31 | 16.34 | -2.02% | | 古井贡酒 | 155.80 | 14.69 | -2.02% | | 全柴动力 | 9.01 | 44.83 | -2.07% | | 元琛科技 | 10.28 | -27.80 | -2.10% | | 大地熊 | 35.45 | 110.74 | -2.10% | | 江南化工 | 6.56 | 19.31 | -2.24% | | 峆一药业 | 21.79 | 28.13 | -2.29% | | 新力金融 | 9.25 | 129.09 | -2.32% | | 国元证券 | 9.13 | 15.04 | -2.35% | | 安利股份 | 17.00 | 18.91 | -2.41% | | 常青股份 | 11.60 | 280.06 | -2.44% | | 安科生物 | 9.98 | 25.39 | -2.44% | | 瑞鹄模具 | 36.71 | 18.49 | -2.44% | | 翰博高新 | 15.87 | -16.88 | -2.46% | | 安徽合力 | 20.08 | 13.96 | -2.48% | | 华孚时尚 | 4.70 | -35.14 | -2.49% | | 欧普康视 | 16.02 | 28.84 | -2.55% | | 江航装备 | 10.93 | 149.53 | -2.58% | | 鑫铂股份 | 16.04 | 73.50 | -2.61% | | 泰尔股份 | 7.06 | 695.91 | -2.62% | | 立方制药 | 28.24 | 30.97 | -2.65% | | 芯瑞达 | 19.93 | 33.88 | -2.83% | | 铜峰电子 | 7.03 | 41.20 | -2.90% | | 东华科技 | 11.82 | 18.98 | -3.04% | | 大富科技 | 10.86 | -18.30 | -3.04% | | 鑫科材料 | 3.77 | 141.94 | -3.08% | | 福赛科技 | 64.20 | 47.55 | -3.09% | | 万朗磁塑 | 38.80 | 25.37 | -3.12% | | 恒鑫生活 | 49.04 | 30.16 | -3.12% | | 马钢股份 | 3.98 | -8.54 | -3.16% | | 蓝盾光电 | 21.72 | -131.22 | -3.17% | | 井松智能 | 25.19 | 142.34 | -3.19% | | 富乐德 | 38.92 | 254.12 | -3.28% | | 中科美菱 | 20.20 | 104.46 | -3.30% | | 合百集团 | 7.31 | 33.20 | -3.31% | | 晶赛科技 | 34.00 | 879.84 | -3.38% | | 瑞纳智能 | 26.16 | 40.88 | -3.50% | | 合肥高科 | 17.84 | 23.16 | -3.52% | | 多利科技 | 23.17 | 19.80 | -3.54% | | 中钢天源 | 10.80 | 37.61 | -3.57% | | 三七互娱 | 19.37 | 15.26 | -3.58% | | 浩淼科技 | 18.02 | 38.41 | -3.58% | | 通源环境 | 23.25 | 345.96 | -3.61% | | 国轩高科 | 40.52 | 56.43 | -3.68% | | 四创电子 | 26.96 | -29.19 | -3.71% | | 芯碁微装 | 120.45 | 78.54 | -3.76% | | 佳力奇 | 48.63 | 52.68 | -3.80% | | 玉禾田 | 24.60 | 17.24 | -3.83% | | 艾可蓝 | 35.37 | 48.46 | -3.83% | | 安徽凤凰 | 19.50 | 26.19 | -3.85% | | 凯盛科技 | 11.21 | 70.58 | -3.86% | | 铜陵有色 | 5.22 | 33.84 | -3.87% | | 拓山重工 | 37.43 | 135.89 | -3.90% | | ST立方 | 4.18 | -20.48 | -3.91% | | 工大高科 | 21.19 | 82.46 | -3.94% | | 香农芯创 | 100.55 | 175.60 | -3.95% | | 会通股份 | 11.84 | 31.98 | -3.97% | | 泰禾智能 | 21.45 | 154.33 | -3.98% | | 科大国创 | 26.00 | -144.56 | -3.99% | | 铜冠铜箔 | 26.92 | -356.43 | -4.06% | | 伯特利 | 46.83 | 22.30 | -4.08% | | 芯动联科 | 65.05 | 81.45 | -4.13% | | 华恒生物 | 31.10 | 50.28 | -4.13% | | 黄山谷捷 | 50.12 | 44.99 | -4.26% | | 中鼎股份 | 21.02 | 20.46 | -4.32% | | 颀中科技 | 12.89 | 61.20 | -4.38% | | 安凯客车 | 5.45 | 262.18 | -4.39% | | 龙迅股份 | 65.00 | 56.34 | -4.40% | | 五洲医疗 | 43.15 | 102.17 | -4.41% | | 科大讯飞 | 51.34 | 164.40 | -4.41% | | 集友股份 | 9.96 | -1114.29 | -4.41% | | 埃夫特-U | 21.38 | -49.36 | -4.43% | | 江淮汽车 | 48.30 | -36.91 | -4.51% | | 巨一科技 | 32.91 | 119.99 | -4.61% | | 安孚科技 | 36.13 | 51.30 | -4.62% | | 英力股份 | 16.37 | 308.16 | -4.66% | | 东方材料 | 17.23 | 388.24 | -4.91% | | 皖仪科技 | 21.40 | 65.05 | -5.10% | | 壹石通 | 24.73 | -437.02 | -5.21% | | 汇成股份 | 15.81 | 69.16 | -5.22% | | 耐科装备 | 27.89 | 44.04 | -5.62% | | 佳先股份 | 19.77 | -3162.53 | -5.72% | | 汉马科技 | 8.11 | 38.52 | -5.81% | | 交建股份 | 12.38 | 45.86 | -6.21% | | 龙磁科技 | 60.93 | 55.19 | -6.29% | | 楚江新材 | 11.91 | 61.92 | -6.37% | | 长城军工 | 49.57 | -102.26 | -6.65% | | 科威尔 | 38.80 | 85.39 | -6.69% | | 晶合集成 | 35.50 | 105.05 | -6.80% | | 国盾量子 | 376.78 | -1910.23 | -6.97% | | 合锻智能 | 22.53 | -123.48 | -7.85% | | 恒烁股份 | 55.80 | -29.39 | -8.55% | | 精达股份 | 9.53 | 35.37 | -9.67% | | 应流股份 | 34.11 | 71.77 | -10.00% | | 中电鑫龙 | 12.05 | -7.45 | -10.01% | | 阳光电源 | 145.21 | 21.80 | -10.91% |
|