免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 理工光科(300557)湖北省
上涨家数:83下跌家数:62平均涨幅:+0.16%更新时间：2025-10-09 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 46.58 | -658.46 | +12.46% | | 华灿光电 | 9.10 | -30.76 | +7.06% | | 菲利华 | 80.27 | 115.27 | +6.04% | | 信科移动-U | 7.26 | -88.97 | +4.61% | | 海波重科 | 12.57 | 235.61 | +3.63% | | 泰祥股份 | 33.62 | 74.05 | +3.19% | | ST尔雅 | 6.69 | -38.55 | +2.76% | | 骆驼股份 | 11.58 | 16.33 | +2.66% | | 博亚精工 | 23.29 | 45.18 | +2.19% | | 瀛通通讯 | 19.01 | 524.98 | +2.15% | | 长盈通 | 45.68 | 175.37 | +2.15% | | 东湖高新 | 9.44 | 20.34 | +2.05% | | 农尚环境 | 9.27 | -29.61 | +1.87% | | 中安科 | 3.28 | -3705.48 | +1.86% | | 平安电工 | 52.55 | 39.22 | +1.82% | | 鼎龙股份 | 36.95 | 56.97 | +1.82% | | 精测电子 | 79.87 | -186.57 | +1.72% | | *ST精伦 | 3.66 | -42.48 | +1.67% | | 高德红外 | 12.55 | -188.57 | +1.62% | | 金鹰重工 | 11.89 | 31.32 | +1.45% | | 长飞光纤 | 102.30 | 130.56 | +1.45% | | 烽火通信 | 27.84 | 45.82 | +1.42% | | 联特科技 | 98.30 | 131.17 | +1.40% | | ST逸飞 | 32.85 | 1493.91 | +1.39% | | 长江通信 | 27.90 | 65.29 | +1.38% | | 和远气体 | 35.91 | 96.76 | +1.35% | | 中元股份 | 9.23 | 43.63 | +1.32% | | 九菱科技 | 48.12 | 133.76 | +1.31% | | 泰晶科技 | 15.86 | 118.21 | +1.28% | | 光迅科技 | 67.45 | 65.97 | +1.28% | | 启迪环境 | 2.42 | -1.03 | +1.26% | | 汇绿生态 | 17.81 | 155.42 | +1.19% | | 三安光电 | 15.76 | 320.88 | +1.16% | | 江瀚新材 | 25.01 | 18.66 | +1.13% | | 武汉凡谷 | 13.52 | 367.88 | +1.12% | | 理工光科 | 27.24 | 84.83 | +1.11% | | 良品铺子 | 12.84 | -31.48 | +1.10% | | 祥龙电业 | 12.88 | 250.00 | +1.02% | | 石化机械 | 6.46 | 104.29 | +0.94% | | 凯龙股份 | 9.93 | 26.10 | +0.91% | | 恒进感应 | 19.90 | 115.38 | +0.91% | | 富邦科技 | 9.06 | 30.86 | +0.89% | | 湖北能源 | 4.59 | 22.12 | +0.88% | | 嘉必优 | 25.77 | 26.40 | +0.86% | | 三丰智能 | 10.07 | 336.64 | +0.80% | | 盈方微 | 9.00 | -105.13 | +0.78% | | 锐科激光 | 26.90 | 136.30 | +0.75% | | 华中数控 | 29.43 | -193.09 | +0.72% | | 长源电力 | 4.38 | 42.10 | +0.69% | | 襄阳轴承 | 13.48 | -160.95 | +0.67% | | 力源信息 | 12.07 | 101.99 | +0.67% | | 康农种业 | 24.39 | 29.01 | +0.66% | | *ST美谷 | 3.36 | -6.92 | +0.60% | | 人福医药 | 21.20 | 25.20 | +0.57% | | 能特科技 | 3.82 | -30.94 | +0.53% | | 久之洋 | 36.37 | 276.90 | +0.47% | | 长源东谷 | 37.03 | 40.14 | +0.46% | | 回天新材 | 12.21 | 63.50 | +0.41% | | 五方光电 | 15.15 | 85.09 | +0.40% | | 马应龙 | 26.55 | 20.46 | +0.38% | | 三峡新材 | 3.00 | -73.71 | +0.33% | | 汉商集团 | 9.39 | -128.99 | +0.32% | | 双环科技 | 6.35 | -98.24 | +0.32% | | 万润新能 | 68.99 | -11.89 | +0.29% | | 宏发股份 | 26.43 | 22.04 | +0.27% | | 百川能源 | 3.82 | 14.32 | +0.26% | | *ST长药 | 3.88 | -2.30 | +0.26% | | 长江传媒 | 8.53 | 9.42 | +0.24% | | 中信特钢 | 13.65 | 13.25 | +0.22% | | 盛天网络 | 14.23 | -32.88 | +0.21% | | 九州通 | 4.86 | 8.93 | +0.21% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 光庭信息 | 53.60 | 57.64 | +0.19% | | 菱电电控 | 66.10 | 66.92 | +0.17% | | 中贝通信 | 24.85 | 119.83 | +0.16% | | 京山轻机 | 12.70 | 21.69 | +0.16% | | 帝尔激光 | 73.02 | 32.31 | +0.15% | | ST应急 | 8.21 | 553.50 | +0.12% | | 东田微 | 93.49 | 91.14 | +0.11% | | 兴发集团 | 28.20 | 20.43 | +0.11% | | 港迪技术 | 76.35 | 46.79 | +0.09% | | 宏海科技 | 15.45 | 43.99 | +0.06% | | 海特生物 | 33.94 | -51.80 | +0.06% | | 武汉控股 | 4.84 | 50.23 | 0.00% | | 楚天高速 | 3.95 | 8.74 | 0.00% | | *ST天喻 | 4.61 | -4.81 | 0.00% | | 华昌达 | 5.48 | 1210.99 | 0.00% | | 华强科技 | 20.71 | 460740.50 | 0.00% | | 济川药业 | 24.30 | 11.67 | -0.08% | | 宏裕包材 | 33.70 | 249.48 | -0.09% | | 航天电子 | 11.65 | 81.39 | -0.17% | | 武汉天源 | 13.43 | 26.33 | -0.22% | | 凯瑞德 | 7.60 | -104.26 | -0.26% | | 宏源药业 | 14.55 | 591.17 | -0.27% | | 兴福电子 | 41.14 | 82.95 | -0.32% | | 广济药业 | 6.27 | -8.23 | -0.32% | | 金运激光 | 15.42 | 1125.29 | -0.32% | | 安琪酵母 | 39.41 | 23.88 | -0.35% | | 台基股份 | 42.86 | 153.37 | -0.44% | | 健民集团 | 40.18 | 17.95 | -0.45% | | 凤凰航运 | 4.38 | -66.60 | -0.45% | | 天风证券 | 5.28 | 164.43 | -0.56% | | 新洋丰 | 13.89 | 11.40 | -0.57% | | 回盛生物 | 20.60 | 27.99 | -0.58% | | 光电股份 | 18.04 | -52.53 | -0.61% | | 四方光电 | 62.87 | 40.65 | -0.62% | | 东贝集团 | 7.37 | 47.89 | -0.67% | | 居然智家 | 2.86 | 35.98 | -0.69% | | 振华股份 | 18.42 | 24.71 | -0.81% | | 长江证券 | 8.23 | 16.34 | -0.84% | | 奥美医疗 | 9.37 | 15.55 | -0.85% | | 一致魔芋 | 37.21 | 40.69 | -0.85% | | 湖北宜化 | 14.59 | 46.69 | -0.88% | | 明德生物 | 18.86 | 200.66 | -0.89% | | 亨迪药业 | 11.82 | 118.66 | -0.92% | | 武商集团 | 9.63 | 32.54 | -0.93% | | 航天南湖 | 42.70 | 1016.73 | -0.93% | | 超卓航科 | 56.17 | 2500.44 | -0.93% | | 顾地科技 | 4.19 | -7.85 | -0.95% | | 湖北广电 | 6.10 | -8.32 | -0.97% | | 国创高新 | 2.96 | -60.41 | -1.00% | | *ST华嵘 | 7.56 | -302.25 | -1.05% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | ST明诚 | 1.79 | -46.61 | -1.10% | | 共同药业 | 21.93 | -75.19 | -1.17% | | 均瑶健康 | 7.27 | -77.38 | -1.22% | | 塞力医疗 | 24.55 | -19.80 | -1.29% | | 恒立钻具 | 38.33 | 71.93 | -1.47% | | *ST南置 | 2.01 | -1.11 | -1.47% | | 科前生物 | 17.45 | 18.09 | -1.52% | | 达梦数据 | 259.51 | 63.42 | -1.53% | | 福星股份 | 2.56 | -1.24 | -1.54% | | 中百集团 | 7.02 | -7.25 | -1.68% | | 华康洁净 | 33.43 | 37.43 | -1.73% | | 东风股份 | 7.92 | 259.76 | -1.74% | | 华工科技 | 90.80 | 60.75 | -1.82% | | 安道麦A | 6.38 | -7.12 | -1.85% | | 路德环境 | 19.71 | -27.91 | -1.89% | | 久量股份 | 27.70 | -102.93 | -2.33% | | 祥源新材 | 26.82 | 106.51 | -2.33% | | 华新水泥 | 18.06 | 13.46 | -2.38% | | 中科通达 | 19.41 | -87.03 | -2.46% | | 三特索道 | 14.75 | 19.63 | -2.51% | | ST中珠 | 1.87 | -6.44 | -2.60% | | 永安药业 | 17.51 | 236.95 | -3.15% | | 三峡旅游 | 5.81 | 33.10 | -3.33% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 兴图新科 | 33.57 | -41.47 | -3.78% | | 戈碧迦 | 44.08 | 183.43 | -4.57% | | 开特股份 | 38.80 | 43.00 | -5.13% |
|