免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雄韬股份(002733)广东省
上涨家数:326下跌家数:524平均涨幅:-0.30%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信邦智能 | 51.24 | 236.88 | +20.00% | | 深水规院 | 34.98 | 214.08 | +20.00% | | 劲拓股份 | 22.51 | 56.02 | +10.34% | | 德生科技 | 12.08 | 260.31 | +10.02% | | 万泽股份 | 17.25 | 44.05 | +10.01% | | 英维克 | 46.39 | 102.43 | +10.01% | | 日海智能 | 14.96 | -36.23 | +10.00% | | 楚天龙 | 26.21 | 579.33 | +9.99% | | 美丽生态 | 4.64 | 146.33 | +9.95% | | 尚荣医疗 | 4.64 | 175.43 | +9.95% | | 新益昌 | 74.26 | 326.68 | +9.92% | | 捷邦科技 | 95.03 | -269.87 | +9.61% | | 雄帝科技 | 28.87 | 257.30 | +9.40% | | 诺普信 | 12.66 | 16.81 | +9.04% | | 强瑞技术 | 68.55 | 67.34 | +8.60% | | 铭利达 | 22.52 | -18.25 | +8.11% | | 万和电气 | 13.86 | 15.36 | +7.44% | | 美好医疗 | 20.03 | 31.86 | +7.17% | | 快意电梯 | 11.83 | 34.78 | +6.96% | | ST迪威迅 | 7.48 | -4187.72 | +6.86% | | 豪恩汽电 | 75.03 | 67.88 | +6.85% | | 和胜股份 | 19.62 | 72.60 | +6.80% | | 众生药业 | 21.00 | -66.64 | +6.44% | | 申菱环境 | 48.18 | 107.48 | +6.33% | | 大族数控 | 93.38 | 112.13 | +6.32% | | 长盈精密 | 25.13 | 53.57 | +5.90% | | 大族激光 | 30.80 | 36.52 | +5.73% | | 奕东电子 | 32.68 | -117.62 | +5.73% | | 宏辉果蔬 | 8.00 | 310.25 | +5.68% | | 全新好 | 7.52 | 45.27 | +5.62% | | 飞荣达 | 27.91 | 75.35 | +5.40% | | 联合精密 | 32.77 | 47.37 | +5.37% | | 思泉新材 | 135.70 | 181.70 | +5.28% | | 名雕股份 | 17.96 | 60.00 | +5.15% | | *ST宇顺 | 25.99 | -982.73 | +5.01% | | *ST赛隆 | 16.81 | -82.62 | +5.00% | | *ST松发 | 52.36 | -518.92 | +4.99% | | 东阳光 | 15.85 | 86.06 | +4.97% | | 通宇通讯 | 17.90 | 196.18 | +4.92% | | 科创新源 | 50.00 | 240.51 | +4.62% | | ST中装 | 3.89 | -1.61 | +4.57% | | 凌玮科技 | 38.80 | 30.77 | +4.53% | | 硕贝德 | 27.25 | -301.25 | +4.41% | | 仁信新材 | 12.85 | 46.36 | +4.39% | | 首航新能 | 34.60 | 54.39 | +4.31% | | 致尚科技 | 73.92 | 124.29 | +4.13% | | 纬德信息 | 40.29 | 501.11 | +4.03% | | 凯格精机 | 60.73 | 69.51 | +3.97% | | 迅捷兴 | 26.56 | -636.14 | +3.95% | | 开普云 | 65.80 | 211.22 | +3.95% | | 中国电研 | 28.35 | 21.92 | +3.85% | | 迈普医学 | 77.66 | 58.74 | +3.81% | | 绿联科技 | 52.25 | 42.47 | +3.79% | | 好太太 | 19.14 | 34.02 | +3.52% | | 迪森股份 | 6.19 | 50.12 | +3.51% | | 惠泰医疗 | 288.28 | 56.76 | +3.43% | | 三和管桩 | 9.12 | 77.27 | +3.40% | | 深科达 | 28.50 | -41.05 | +3.37% | | 鹏鼎控股 | 50.11 | 32.17 | +3.28% | | 莱尔科技 | 27.74 | 108.49 | +3.24% | | 崇达技术 | 13.87 | 58.99 | +3.20% | | 盛弘股份 | 33.72 | 24.22 | +3.09% | | 高澜股份 | 21.44 | -152.36 | +3.08% | | 炬申股份 | 14.47 | 32.32 | +2.84% | | 科恒股份 | 17.74 | -27.84 | +2.78% | | 科顺股份 | 5.55 | 193.46 | +2.78% | | 融捷股份 | 36.38 | 45.60 | +2.77% | | 明阳智能 | 11.22 | 74.09 | +2.75% | | 瑞华泰 | 16.97 | -51.67 | +2.72% | | 捷佳伟创 | 67.28 | 8.09 | +2.64% | | 工业富联 | 36.59 | 29.95 | +2.64% | | 超声电子 | 12.98 | 29.01 | +2.53% | | 深振业A | 6.51 | -5.61 | +2.52% | | 顺钠股份 | 7.75 | 53.79 | +2.51% | | 金新农 | 4.11 | 58.63 | +2.49% | | 顺威股份 | 9.25 | 110.00 | +2.44% | | 深圳能源 | 6.73 | 14.22 | +2.44% | | 翰宇药业 | 23.74 | -233.80 | +2.42% | | 朗特智能 | 42.15 | 42.28 | +2.33% | | 恒申新材 | 4.86 | -54.24 | +2.32% | | 达瑞电子 | 60.74 | 30.18 | +2.26% | | 科陆电子 | 6.88 | -28.32 | +2.23% | | 奥特迅 | 13.97 | -61.68 | +2.19% | | ST凯文 | 3.28 | -5.92 | +2.18% | | 建科院 | 15.99 | -216.71 | +2.17% | | 新宝股份 | 15.53 | 11.19 | +2.17% | | 传音控股 | 86.90 | 22.46 | +2.12% | | 生益电子 | 50.28 | 82.70 | +2.09% | | 科安达 | 13.37 | 35.13 | +2.06% | | 中新赛克 | 28.95 | 84.50 | +2.04% | | 德明利 | 89.64 | 236.57 | +1.99% | | 维力医疗 | 14.49 | 18.10 | +1.97% | | 蕾奥规划 | 17.27 | -80.98 | +1.95% | | 毅昌科技 | 6.82 | 44.80 | +1.94% | | 长青集团 | 6.33 | 19.43 | +1.93% | | 侨银股份 | 14.80 | 23.21 | +1.93% | | 乔锋智能 | 60.14 | 31.80 | +1.91% | | 节能铁汉 | 2.22 | -2.58 | +1.83% | | 影石创新 | 170.92 | 69.22 | +1.80% | | 中顺洁柔 | 8.05 | 213.53 | +1.77% | | 开立医疗 | 33.10 | 284.85 | +1.75% | | 金富科技 | 12.57 | 22.28 | +1.70% | | 凯普生物 | 6.73 | -6.52 | +1.66% | | 皇庭国际 | 3.06 | -5.64 | +1.66% | | 中山公用 | 9.80 | 10.99 | +1.66% | | 深深房A | 20.96 | -199.69 | +1.65% | | 路维光电 | 37.10 | 36.05 | +1.64% | | 赢合科技 | 20.84 | 37.60 | +1.61% | | 珠江股份 | 4.55 | 164.52 | +1.56% | | 粤传媒 | 7.22 | 104.86 | +1.55% | | 广州发展 | 6.63 | 13.39 | +1.53% | | 鼎泰高科 | 52.53 | 83.22 | +1.53% | | 新宏泽 | 10.01 | 33.96 | +1.52% | | 广东宏大 | 37.75 | 31.33 | +1.51% | | 天源迪科 | 16.31 | 380.69 | +1.49% | | 海川智能 | 25.90 | 101.78 | +1.49% | | 广东明珠 | 5.57 | 169.97 | +1.46% | | 路畅科技 | 24.54 | -49.42 | +1.45% | | 智信精密 | 47.19 | 73.55 | +1.44% | | 塔牌集团 | 8.50 | 18.29 | +1.43% | | 广东鸿图 | 12.84 | 21.66 | +1.42% | | 朗坤科技 | 19.37 | 18.47 | +1.41% | | 岭南控股 | 12.51 | 55.05 | +1.38% | | 广东建工 | 3.70 | 12.15 | +1.37% | | 威迈斯 | 31.94 | 34.76 | +1.36% | | 四会富仕 | 33.28 | 38.66 | +1.31% | | 普门科技 | 14.16 | 20.79 | +1.29% | | 绿色动力 | 7.20 | 15.90 | +1.27% | | 赫美集团 | 3.22 | -96.48 | +1.26% | | 洁特生物 | 20.25 | 35.32 | +1.25% | | 海南发展 | 9.92 | -22.99 | +1.22% | | 奥普特 | 108.39 | 96.84 | +1.20% | | 众业达 | 9.48 | 39.00 | +1.17% | | 鸿铭股份 | 40.80 | -202.32 | +1.17% | | ST泉为 | 7.82 | -10.78 | +1.16% | | 东方锆业 | 13.06 | 44.12 | +1.16% | | 深水海纳 | 18.87 | -14.07 | +1.13% | | 鼎通科技 | 91.79 | 72.42 | +1.11% | | 通业科技 | 33.81 | 98.14 | +1.11% | | 凌霄泵业 | 16.70 | 13.21 | +1.09% | | 洪兴股份 | 18.60 | 67.55 | +1.09% | | 四方精创 | 38.16 | 317.26 | +1.09% | | 深圳燃气 | 6.62 | 14.04 | +1.07% | | 拉芳家化 | 24.72 | 210.27 | +1.06% | | 南网能源 | 4.76 | -318.29 | +1.06% | | 民爆光电 | 43.21 | 18.85 | +1.05% | | 金地集团 | 3.85 | -2.68 | +1.05% | | 信隆健康 | 7.85 | -122.75 | +1.03% | | 广深铁路 | 2.99 | 21.58 | +1.01% | | 嘉诚国际 | 11.96 | 30.29 | +1.01% | | 国联水产 | 4.06 | -6.19 | +1.00% | | 顺丰控股 | 47.58 | 22.96 | +0.98% | | 崧盛股份 | 23.79 | -146.90 | +0.98% | | 精艺股份 | 11.40 | 101.35 | +0.97% | | 佛燃能源 | 10.41 | 15.82 | +0.97% | | 景旺电子 | 59.62 | 47.80 | +0.97% | | 飞马国际 | 3.22 | 399.26 | +0.94% | | 格力电器 | 47.44 | 7.95 | +0.94% | | 海普瑞 | 13.03 | 29.49 | +0.93% | | 农产品 | 6.68 | 30.14 | +0.91% | | 润本股份 | 32.33 | 42.35 | +0.91% | | 好莱客 | 11.28 | 50.12 | +0.89% | | 海洋王 | 7.94 | -45.02 | +0.89% | | 伊之密 | 21.65 | 16.25 | +0.89% | | 怡亚通 | 4.58 | 110.83 | +0.88% | | 嘉应制药 | 6.88 | 113.25 | +0.88% | | 地铁设计 | 14.99 | 13.82 | +0.87% | | 东瑞股份 | 17.33 | 377.29 | +0.87% | | 深圳瑞捷 | 19.92 | -123.46 | +0.86% | | 东江环保 | 4.74 | -6.59 | +0.85% | | 碧兴物联 | 23.82 | -39.89 | +0.85% | | 华利集团 | 52.20 | 15.97 | +0.83% | | 美芝股份 | 12.19 | -5.85 | +0.83% | | 绿岛风 | 36.63 | 25.17 | +0.83% | | 三友联众 | 12.27 | 58.88 | +0.82% | | 光启技术 | 43.38 | 140.20 | +0.81% | | 广弘控股 | 6.29 | 30.10 | +0.80% | | 联域股份 | 35.93 | 36.04 | +0.79% | | 芭田股份 | 10.30 | 18.90 | +0.78% | | 慕思股份 | 32.30 | 17.18 | +0.78% | | 盛路通信 | 7.77 | -9.37 | +0.78% | | 广发证券 | 19.71 | 13.81 | +0.77% | | 韶能股份 | 5.37 | 965.79 | +0.75% | | 海王生物 | 2.71 | -5.88 | +0.74% | | 温氏股份 | 17.70 | 9.45 | +0.74% | | 飞南资源 | 16.49 | 44.53 | +0.73% | | 佳隆股份 | 2.75 | 102.63 | +0.73% | | 乐心医疗 | 16.92 | 52.26 | +0.71% | | 普天科技 | 23.99 | -765.89 | +0.71% | | 歌力思 | 8.53 | -10.57 | +0.71% | | 天禾股份 | 7.28 | 85.43 | +0.69% | | 中南股份 | 2.96 | -6.98 | +0.68% | | 蜂助手 | 36.06 | 75.31 | +0.67% | | 海格通信 | 14.03 | 619.38 | +0.65% | | 振邦智能 | 32.92 | 24.63 | +0.64% | | 星辉环材 | 23.74 | 49.16 | +0.64% | | 科达制造 | 11.21 | 20.64 | +0.63% | | 中金岭南 | 4.92 | 16.48 | +0.61% | | 广州港 | 3.37 | 27.98 | +0.60% | | 文科股份 | 5.21 | -36.90 | +0.58% | | 中洲控股 | 8.71 | -2.94 | +0.58% | | 珠江啤酒 | 10.52 | 27.51 | +0.57% | | 麦格米特 | 61.48 | 83.17 | +0.57% | | 大参林 | 17.59 | 20.52 | +0.57% | | 华控赛格 | 3.52 | 187.53 | +0.57% | | ST证通 | 7.14 | -11.29 | +0.56% | | 箭牌家居 | 8.93 | 102.85 | +0.56% | | 迪生力 | 5.36 | -14.78 | +0.56% | | 宏昌电子 | 7.20 | 180.71 | +0.56% | | 天元股份 | 12.61 | 36.49 | +0.56% | | 光大同创 | 41.50 | 165.15 | +0.56% | | 山水比德 | 43.77 | 227.23 | +0.55% | | 拓日新能 | 3.66 | -158.81 | +0.55% | | 普邦股份 | 1.83 | -6.89 | +0.55% | | 中国广核 | 3.72 | 18.35 | +0.54% | | 特一药业 | 9.31 | 111.24 | +0.54% | | 金逸影视 | 9.49 | -1931.81 | +0.53% | | 惠威科技 | 19.24 | 209.51 | +0.52% | | 德冠新材 | 23.51 | 35.21 | +0.51% | | 汤臣倍健 | 11.92 | 53.24 | +0.51% | | 广州酒家 | 16.11 | 19.33 | +0.50% | | 劲嘉股份 | 4.03 | 325.06 | +0.50% | | 中集集团 | 8.18 | 12.85 | +0.49% | | 粤宏远A | 4.14 | 31.69 | +0.49% | | 杰恩设计 | 18.81 | -482.44 | +0.48% | | 宇新股份 | 12.83 | 18.29 | +0.47% | | 正弦电气 | 25.68 | 57.16 | +0.47% | | 茂化实华 | 4.28 | -29.88 | +0.47% | | 集泰股份 | 6.44 | 105.57 | +0.47% | | 华帝股份 | 6.50 | 11.80 | +0.46% | | 日丰股份 | 10.97 | 28.82 | +0.46% | | 博力威 | 28.84 | -46.07 | +0.45% | | 顶固集创 | 8.88 | -11.33 | +0.45% | | 超频三 | 6.91 | -7.59 | +0.44% | | 翔鹭钨业 | 9.22 | -49.89 | +0.44% | | 深粮控股 | 6.95 | 22.71 | +0.43% | | 爱司凯 | 25.68 | -434.47 | +0.43% | | 白云机场 | 9.44 | 21.61 | +0.43% | | 粤电力A | 4.73 | 54.57 | +0.42% | | 易天股份 | 23.85 | -43.98 | +0.42% | | 维业股份 | 9.54 | 2879.37 | +0.42% | | 瑞凌股份 | 9.61 | 26.45 | +0.42% | | 红墙股份 | 12.41 | 68.66 | +0.40% | | 新莱福 | 48.68 | 36.63 | +0.39% | | 易瑞生物 | 12.89 | 247.73 | +0.39% | | 溢多利 | 7.82 | 235.12 | +0.39% | | 乐通股份 | 13.10 | -150.35 | +0.38% | | 博济医药 | 10.85 | 258.79 | +0.37% | | 尚品宅配 | 13.95 | -18.68 | +0.36% | | 胜宏科技 | 192.37 | 88.96 | +0.35% | | 天虹股份 | 5.84 | 86.91 | +0.34% | | 金溢科技 | 26.75 | 66.18 | +0.34% | | 百奥泰 | 30.45 | -26.01 | +0.33% | | 冠豪高新 | 3.17 | 39.12 | +0.32% | | 赛微微电 | 60.38 | 59.76 | +0.32% | | 海信家电 | 25.46 | 10.34 | +0.32% | | 穗恒运A | 6.45 | 28.87 | +0.31% | | 皮阿诺 | 13.02 | -6.43 | +0.31% | | 智光电气 | 6.54 | -16.95 | +0.31% | | 达意隆 | 16.36 | 35.88 | +0.31% | | 中远海特 | 6.71 | 11.32 | +0.30% | | 鹿山新材 | 20.27 | 340.82 | +0.30% | | 深高速 | 10.38 | 22.87 | +0.29% | | 康泰生物 | 17.33 | 113.85 | +0.29% | | 大洋电机 | 6.94 | 17.58 | +0.29% | | 中荣股份 | 17.57 | 23.95 | +0.29% | | 天健集团 | 3.52 | 11.67 | +0.28% | | 海鸥住工 | 3.65 | -17.31 | +0.27% | | 鸿特科技 | 7.40 | 107.93 | +0.27% | | 小熊电器 | 49.14 | 28.93 | +0.27% | | 凯中精密 | 15.25 | 26.19 | +0.26% | | 高乐股份 | 3.93 | -63.04 | +0.26% | | 比音勒芬 | 16.04 | 12.20 | +0.25% | | 小崧股份 | 8.04 | -10.86 | +0.25% | | 美盈森 | 4.03 | 21.10 | +0.25% | | 金三江 | 12.41 | 52.48 | +0.24% | | 方大集团 | 4.22 | 35.86 | +0.24% | | 生益科技 | 39.82 | 50.64 | +0.23% | | 英唐智控 | 8.91 | 170.91 | +0.22% | | 蒙娜丽莎 | 9.09 | 67.34 | +0.22% | | *ST清研 | 14.02 | -103.50 | +0.21% | | 联泰环保 | 4.73 | 15.54 | +0.21% | | 华盛昌 | 23.72 | 32.01 | +0.21% | | 可立克 | 14.67 | 29.33 | +0.20% | | 金钟股份 | 24.50 | 37.60 | +0.20% | | 三旺通信 | 27.30 | 118.93 | +0.18% | | 珠海港 | 5.53 | 16.24 | +0.18% | | 芳源股份 | 5.73 | -6.05 | +0.17% | | 万顺新材 | 5.74 | -28.23 | +0.17% | | 宏川智慧 | 11.80 | 45.27 | +0.17% | | 永顺泰 | 11.80 | 20.54 | +0.17% | | 卫光生物 | 29.55 | 26.76 | +0.17% | | 亿道信息 | 47.83 | 164.90 | +0.17% | | 瑞丰光电 | 6.01 | 80.06 | +0.17% | | 三雄极光 | 12.48 | 187.64 | +0.16% | | 英可瑞 | 18.80 | -35.22 | +0.16% | | 深中华A | 6.37 | 224.74 | +0.16% | | 格林美 | 6.54 | 31.16 | +0.15% | | 美联新材 | 13.28 | 505.07 | +0.15% | | 国信证券 | 13.62 | 14.05 | +0.15% | | 顺控发展 | 14.04 | 32.07 | +0.14% | | 美的集团 | 71.58 | 13.09 | +0.14% | | 德美化工 | 7.20 | 46.29 | +0.14% | | 深圳机场 | 7.25 | 29.08 | +0.14% | | 蒙泰高新 | 29.82 | -43.60 | +0.13% | | 欣天科技 | 15.25 | -215.28 | +0.13% | | 永兴股份 | 15.31 | 16.93 | +0.13% | | 粤海饲料 | 7.93 | -102.99 | +0.13% | | 星湖科技 | 7.94 | 11.32 | +0.13% | | 聚胶股份 | 40.73 | 39.74 | +0.12% | | 安培龙 | 90.30 | 98.47 | +0.12% | | 魅视科技 | 34.27 | 47.93 | +0.12% | | 中集车辆 | 8.60 | 16.13 | +0.12% | | 惠云钛业 | 9.47 | 1043.42 | +0.11% | | 佳士科技 | 9.62 | 18.13 | +0.10% | | 万讯自控 | 9.82 | -41.32 | +0.10% | | 招商港口 | 20.47 | 11.20 | +0.10% | | 华润三九 | 31.66 | 16.14 | +0.09% | | 中信海直 | 23.10 | 57.64 | +0.09% | | 粤高速A | 12.60 | 14.64 | +0.08% | | 奥尼电子 | 28.56 | -31.17 | +0.07% | | 长亮科技 | 16.51 | 676.49 | +0.06% | | 兴森科技 | 16.53 | -131.45 | +0.06% | | 国药一致 | 25.57 | 24.46 | +0.04% | | 顺络电子 | 28.66 | 24.33 | +0.03% | | 金马游乐 | 28.89 | -1498.40 | +0.03% | | 南玻A | 4.78 | -343.46 | 0.00% | | 大悦城 | 3.05 | -4.16 | 0.00% | | 红棉股份 | 3.32 | 12.11 | 0.00% | | 香江控股 | 1.67 | 385.32 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 梅雁吉祥 | 2.77 | -58.61 | 0.00% | | 御银股份 | 6.41 | 413.27 | 0.00% | | 南山控股 | 2.84 | -5.48 | 0.00% | | 富安娜 | 7.30 | 12.85 | 0.00% | | 广田集团 | 1.78 | -36.76 | 0.00% | | 海能达 | 11.94 | -6.08 | 0.00% | | 佳创视讯 | -- | -- | -- | | *ST摩登 | 2.25 | -343.78 | 0.00% | | 珈伟新能 | 4.16 | -13.68 | 0.00% | | ST易事特 | 4.19 | 52.06 | 0.00% | | 光库科技 | -- | -- | -- | | 招商蛇口 | 8.87 | 19.36 | 0.00% | | 京泉华 | 15.67 | 89.63 | 0.00% | | 东鹏控股 | 6.01 | 22.46 | 0.00% | | 力合微 | 24.19 | 47.78 | 0.00% | | 聚石化学 | 22.00 | -12.24 | 0.00% | | 鼎阳科技 | 40.97 | 53.28 | -0.02% | | 三环集团 | 34.31 | 28.71 | -0.03% | | 江波龙 | 88.48 | -996.05 | -0.03% | | 迈瑞医疗 | 230.71 | 25.12 | -0.03% | | 美新科技 | 19.60 | 41.01 | -0.05% | | 道氏技术 | 18.28 | 76.74 | -0.05% | | 深城交 | 31.23 | 149.65 | -0.06% | | 白云山 | 26.68 | 16.07 | -0.07% | | 广聚能源 | 12.10 | 61.09 | -0.08% | | 海大集团 | 57.55 | 19.08 | -0.09% | | 奇德新材 | 44.95 | 407.59 | -0.11% | | 深赛格 | 8.99 | 311.12 | -0.11% | | 伊戈尔 | 17.40 | 24.79 | -0.11% | | 燕塘乳业 | 17.39 | 28.70 | -0.11% | | 南风股份 | 8.64 | 52.18 | -0.12% | | ST香雪 | 7.78 | -5.65 | -0.13% | | 德赛电池 | 23.17 | 21.33 | -0.13% | | 金奥博 | 15.00 | 37.49 | -0.13% | | 越秀资本 | 7.40 | 14.95 | -0.13% | | 迪阿股份 | 29.30 | 264.62 | -0.14% | | 齐心集团 | 7.07 | 81.91 | -0.14% | | 友讯达 | 13.98 | 15.80 | -0.14% | | 鸿利智汇 | 6.97 | 77.91 | -0.14% | | 广百股份 | 6.40 | 99.08 | -0.16% | | 华锋股份 | 12.39 | 33.01 | -0.16% | | 美信科技 | 61.91 | 83.92 | -0.16% | | 华特气体 | 54.35 | 35.52 | -0.18% | | 震有科技 | 31.54 | 270.25 | -0.19% | | 拉普拉斯 | 46.51 | 23.37 | -0.19% | | 南方传媒 | 14.31 | 12.91 | -0.21% | | 宝新能源 | 4.72 | 12.83 | -0.21% | | 天际股份 | 9.21 | -3.59 | -0.22% | | 盐田港 | 4.58 | 16.95 | -0.22% | | 中国宝安 | 9.07 | 86.50 | -0.22% | | 登云股份 | 17.93 | 4241.19 | -0.22% | | 深物业A | 8.69 | -4.66 | -0.23% | | 普路通 | 8.69 | -102.06 | -0.23% | | 新亚电缆 | 21.47 | 65.10 | -0.23% | | 雄塑科技 | 8.51 | -32.74 | -0.23% | | 海天味业 | 38.26 | 33.78 | -0.23% | | ST瑞和 | 4.07 | -8.16 | -0.25% | | ST名家汇 | 4.07 | -17.82 | -0.25% | | 欧陆通 | 136.15 | 50.92 | -0.26% | | 爱克股份 | 14.81 | -36.70 | -0.27% | | 汇洁股份 | 7.35 | 49.97 | -0.27% | | 华联控股 | 3.61 | 196.32 | -0.28% | | 优利德 | 36.08 | 21.92 | -0.28% | | 航宇微 | 14.40 | -33.43 | -0.28% | | 索菲亚 | 13.73 | 10.86 | -0.29% | | TCL智家 | 10.28 | 10.17 | -0.29% | | 广钢气体 | 10.21 | 56.78 | -0.29% | | *ST金比 | 6.72 | 48.07 | -0.30% | | 道通科技 | 35.78 | 33.51 | -0.31% | | 万科A | 6.45 | -1.39 | -0.31% | | ST长园 | 3.19 | -3.87 | -0.31% | | 聚飞光电 | 6.37 | 26.74 | -0.31% | | 新城市 | 15.57 | -54.19 | -0.32% | | 裕同科技 | 24.48 | 15.92 | -0.33% | | 杰普特 | 105.85 | 70.63 | -0.34% | | 新宙邦 | 34.96 | 25.96 | -0.34% | | 南方航空 | 5.72 | -32.40 | -0.35% | | 信立泰 | 47.79 | 88.55 | -0.35% | | 世荣兆业 | 5.58 | 142.80 | -0.36% | | 京基智农 | 16.15 | 11.10 | -0.37% | | 和而泰 | 26.77 | 56.64 | -0.37% | | 保利发展 | 8.01 | 303.58 | -0.37% | | 通达电气 | 13.26 | 143.15 | -0.38% | | 倍轻松 | 34.46 | -411.95 | -0.38% | | 广电运通 | 13.11 | 35.65 | -0.38% | | 广日股份 | 10.19 | 10.77 | -0.39% | | 坚朗五金 | 22.16 | 82.34 | -0.40% | | 亿纬锂能 | 43.88 | 21.84 | -0.41% | | 艾比森 | 12.03 | 53.93 | -0.41% | | 华发股份 | 4.80 | -91.15 | -0.41% | | 康冠科技 | 23.43 | 19.03 | -0.42% | | 东箭科技 | 11.67 | 30.96 | -0.43% | | 中船防务 | 29.79 | 77.07 | -0.43% | | 勤上股份 | 2.29 | -13.12 | -0.43% | | 德尔玛 | 11.30 | 36.56 | -0.44% | | 东莞控股 | 11.22 | 15.11 | -0.44% | | 华研精机 | 37.91 | 44.80 | -0.45% | | 丽珠集团 | 40.00 | 17.30 | -0.45% | | 理邦仪器 | 13.19 | 40.52 | -0.45% | | 周大生 | 13.17 | 15.52 | -0.45% | | 德方纳米 | 32.72 | -6.94 | -0.46% | | 安奈儿 | 17.20 | -27.13 | -0.46% | | 佛山照明 | 6.42 | 23.08 | -0.47% | | 南极光 | 27.32 | 59.76 | -0.47% | | 沃尔核材 | 22.81 | 31.45 | -0.48% | | 康美药业 | 2.06 | 2964.94 | -0.48% | | 金禄电子 | 26.17 | 47.79 | -0.49% | | 明阳电气 | 39.75 | 18.12 | -0.50% | | 银宝山新 | 9.92 | -18.92 | -0.50% | | 白云电器 | 9.88 | 24.32 | -0.50% | | 亚辉龙 | 15.73 | 36.53 | -0.51% | | 清溢光电 | 29.21 | 52.80 | -0.51% | | 文灿股份 | 20.89 | 115.52 | -0.52% | | 安达智能 | 43.33 | -64.55 | -0.53% | | 东鹏饮料 | 297.88 | 39.01 | -0.54% | | 欣锐科技 | 20.20 | -21.76 | -0.54% | | 力王股份 | 27.30 | 80.33 | -0.55% | | 香山股份 | 34.41 | 34.06 | -0.55% | | 平安银行 | 12.40 | 5.51 | -0.56% | | 航新科技 | 17.67 | -43.02 | -0.56% | | 德联集团 | 5.23 | 55.19 | -0.57% | | 风华高科 | 13.91 | 48.91 | -0.57% | | 亚钾国际 | 31.27 | 23.05 | -0.57% | | 中国平安 | 58.54 | 9.12 | -0.58% | | 特力A | 17.06 | 54.23 | -0.58% | | ST岭南 | 1.69 | -3.20 | -0.59% | | 佛塑科技 | 6.63 | 52.81 | -0.60% | | 万孚生物 | 24.28 | 21.95 | -0.61% | | 广合科技 | 61.79 | 34.06 | -0.63% | | 光韵达 | 9.41 | -153.60 | -0.63% | | 雷曼光电 | 7.83 | -35.84 | -0.63% | | 深天马A | 9.38 | -84.94 | -0.64% | | 睿智医药 | 12.42 | -31.82 | -0.64% | | 广汽集团 | 7.53 | -68.05 | -0.66% | | 三利谱 | 26.92 | 69.89 | -0.66% | | 宝明科技 | 62.15 | -133.56 | -0.67% | | 依顿电子 | 10.27 | 22.84 | -0.68% | | 铭科精技 | 27.65 | 33.56 | -0.68% | | 恒基达鑫 | 7.26 | 47.90 | -0.68% | | 中炬高新 | 18.80 | 17.54 | -0.69% | | 纳睿雷达 | 46.08 | 148.46 | -0.69% | | 木林森 | 8.54 | 37.82 | -0.70% | | 南华仪器 | 14.06 | 121.78 | -0.71% | | 英搏尔 | 30.58 | 109.81 | -0.71% | | 金太阳 | 20.84 | -227.61 | -0.71% | | 智动力 | 11.06 | -20.16 | -0.72% | | 茂硕电源 | 9.51 | 60.43 | -0.73% | | 深南电路 | 133.50 | 44.74 | -0.74% | | 燕麦科技 | 27.57 | 44.35 | -0.76% | | 华阳国际 | 14.27 | 22.44 | -0.76% | | 骏亚科技 | 14.14 | -37.50 | -0.77% | | 创益通 | 33.19 | 200.30 | -0.78% | | 广康生化 | 42.09 | 91.28 | -0.78% | | 弘亚数控 | 16.57 | 13.84 | -0.78% | | 创世纪 | 8.82 | 53.10 | -0.79% | | 博盈特焊 | 26.41 | 63.42 | -0.79% | | 深圳新星 | 17.60 | -14.95 | -0.79% | | 中信证券 | 28.88 | 18.38 | -0.79% | | 博硕科技 | 33.84 | 28.08 | -0.79% | | 松炀资源 | 18.79 | -16.64 | -0.79% | | 卡莱特 | 46.51 | 1223.39 | -0.81% | | 新国都 | 29.08 | 97.12 | -0.82% | | 深纺织A | 10.89 | 61.66 | -0.82% | | 呈和科技 | 32.66 | 23.65 | -0.82% | | 招商证券 | 18.04 | 14.89 | -0.82% | | 明阳电路 | 15.57 | 370.60 | -0.83% | | 冰川网络 | 37.12 | 22.48 | -0.83% | | 宜安科技 | 11.92 | -1369.94 | -0.83% | | 福能东方 | 5.95 | 98.81 | -0.83% | | 长联科技 | 59.38 | 80.00 | -0.84% | | 世联行 | 2.34 | -27.80 | -0.85% | | 王子新材 | 15.08 | -88.42 | -0.85% | | 科信技术 | 12.75 | -17.79 | -0.86% | | 欧派家居 | 52.03 | 11.79 | -0.86% | | 兆新股份 | 2.31 | -32.19 | -0.86% | | 华侨城A | 2.29 | -1.89 | -0.87% | | 奥雅股份 | 41.16 | -9.82 | -0.87% | | 远望谷 | 7.93 | -70.71 | -0.88% | | 昌红科技 | 13.56 | 76.22 | -0.88% | | 兆驰股份 | 4.50 | 13.38 | -0.88% | | 润贝航科 | 35.98 | 40.50 | -0.88% | | 科瑞技术 | 16.85 | 47.16 | -0.88% | | *ST国华 | 8.94 | -8.93 | -0.89% | | 隆利科技 | 20.10 | 39.31 | -0.89% | | 绿亨科技 | 10.04 | 37.51 | -0.89% | | 中海达 | 11.15 | 3389.66 | -0.89% | | TCL科技 | 4.42 | 37.39 | -0.90% | | 新产业 | 55.07 | 23.52 | -0.90% | | 中兰环保 | 17.24 | 278.14 | -0.92% | | 中金辐照 | 18.24 | 45.93 | -0.92% | | 广哈通信 | 23.48 | 71.26 | -0.93% | | 莱宝高科 | 10.58 | 22.49 | -0.94% | | 今天国际 | 12.59 | 22.98 | -0.94% | | 深南电A | 9.33 | 145.41 | -0.96% | | 达安基因 | 7.19 | -19.83 | -0.96% | | 雷特科技 | 38.84 | 31.78 | -0.97% | | 鹏辉能源 | 26.46 | -42.44 | -0.97% | | 华测检测 | 12.17 | 22.15 | -0.98% | | 博敏电子 | 10.14 | -27.23 | -0.98% | | 健帆生物 | 23.31 | 25.70 | -0.98% | | 科士达 | 24.26 | 37.05 | -0.98% | | 大位科技 | 8.02 | 482.42 | -0.99% | | 金百泽 | 26.96 | 93.36 | -0.99% | | 新媒股份 | 40.81 | 13.94 | -0.99% | | 智迪科技 | 41.78 | 27.16 | -1.00% | | 联赢激光 | 21.85 | 40.52 | -1.00% | | 珠江钢琴 | 4.96 | -25.17 | -1.00% | | 群兴玩具 | 7.91 | -160.30 | -1.00% | | 拓邦股份 | 14.81 | 26.66 | -1.00% | | 长城证券 | 8.87 | 19.53 | -1.00% | | 雅达股份 | 10.81 | 65.72 | -1.01% | | 南网科技 | 34.00 | 50.52 | -1.02% | | 欧莱新材 | 18.43 | 180.54 | -1.02% | | 英威腾 | 8.69 | 25.79 | -1.03% | | 曼恩斯特 | 60.66 | -414.59 | -1.03% | | 钧崴电子 | 37.46 | 84.55 | -1.03% | | 华金资本 | 15.35 | 62.35 | -1.03% | | 鸿富瀚 | 53.70 | 48.03 | -1.03% | | 广电计量 | 17.25 | 28.28 | -1.03% | | 信濠光电 | 23.95 | -11.30 | -1.03% | | 金龙羽 | 31.37 | 96.18 | -1.04% | | 鸿合科技 | 24.69 | 28.83 | -1.04% | | 鑫汇科 | 29.35 | 80.40 | -1.05% | | 金信诺 | 12.22 | 214.41 | -1.05% | | 奥拓电子 | 6.57 | -167.64 | -1.05% | | 华阳集团 | 30.03 | 23.72 | -1.05% | | 祥鑫科技 | 42.93 | 35.15 | -1.06% | | 瀚蓝环境 | 26.97 | 12.91 | -1.06% | | 捷荣技术 | 18.52 | -13.63 | -1.07% | | 高凌信息 | 22.15 | -47.43 | -1.07% | | 星辉娱乐 | 4.58 | -13.95 | -1.08% | | 中天精装 | 30.91 | -14.92 | -1.09% | | 星源材质 | 11.75 | 52.00 | -1.09% | | 宝莱特 | 9.92 | -43.30 | -1.10% | | 金证股份 | 17.98 | -78.02 | -1.10% | | 沙河股份 | 12.52 | -76.77 | -1.11% | | 朗科智能 | 12.51 | 72.38 | -1.11% | | 聚赛龙 | 50.49 | 60.59 | -1.12% | | 金明精机 | 7.90 | 678.90 | -1.13% | | 怡合达 | 24.56 | 36.23 | -1.13% | | 浩洋股份 | 35.91 | 17.86 | -1.13% | | 银禧科技 | 9.54 | 68.19 | -1.14% | | 辰奕智能 | 37.17 | 73.34 | -1.14% | | 宏工科技 | 101.12 | 45.34 | -1.14% | | 天赐材料 | 18.98 | 69.99 | -1.15% | | 领益智造 | 9.48 | 35.76 | -1.15% | | 神州信息 | 12.90 | -22.46 | -1.15% | | 光峰科技 | 16.25 | -196.67 | -1.16% | | 同为股份 | 18.81 | 19.73 | -1.16% | | 壹连科技 | 83.58 | 32.79 | -1.16% | | 金发科技 | 13.61 | 37.08 | -1.16% | | 同兴达 | 15.14 | -307.27 | -1.17% | | 利元亨 | 52.03 | -10.41 | -1.18% | | 云里物里 | 31.72 | 144.32 | -1.18% | | 珠免集团 | 5.83 | -6.76 | -1.19% | | 科达利 | 112.97 | 19.93 | -1.20% | | 英集芯 | 18.96 | 58.17 | -1.20% | | 中兴通讯 | 33.78 | 19.86 | -1.20% | | 深康佳A | 4.93 | -4.41 | -1.20% | | 华立股份 | 14.72 | 143.87 | -1.21% | | 第一创业 | 7.35 | 35.16 | -1.21% | | 信测标准 | 26.03 | 34.61 | -1.21% | | 欣旺达 | 21.14 | 25.41 | -1.21% | | 博实结 | 78.96 | 38.89 | -1.23% | | *ST和科 | 17.66 | -44.23 | -1.23% | | 同益股份 | 17.22 | -32.72 | -1.26% | | 泰恩康 | 36.16 | 163.16 | -1.28% | | 九联科技 | 10.75 | -26.50 | -1.29% | | 豪美新材 | 44.42 | 58.94 | -1.29% | | 德赛西威 | 103.30 | 26.03 | -1.29% | | 多浦乐 | 62.60 | 63.29 | -1.29% | | 力合科创 | 8.36 | 38.80 | -1.30% | | 珠海中富 | 3.00 | -29.10 | -1.32% | | 则成电子 | 29.99 | 154.36 | -1.32% | | *ST大晟 | 2.99 | -25.66 | -1.32% | | 巨轮智能 | 8.19 | -80.04 | -1.33% | | 信维通信 | 23.82 | 39.23 | -1.33% | | 江龙船艇 | 14.88 | -1072.17 | -1.33% | | 比亚迪 | 103.93 | 21.13 | -1.33% | | 科思科技 | 74.10 | -42.64 | -1.33% | | 禾望电气 | 39.25 | 36.37 | -1.33% | | 维峰电子 | 45.91 | 54.40 | -1.33% | | 安居宝 | 5.18 | -50.14 | -1.33% | | 稳健医疗 | 40.53 | 30.99 | -1.34% | | 华宝新能 | 55.82 | 32.93 | -1.34% | | 世纪鼎利 | 5.83 | -45.12 | -1.35% | | 中电港 | 20.40 | 57.34 | -1.35% | | 宜通世纪 | 6.51 | -128.33 | -1.36% | | 三态股份 | 9.34 | -4271.57 | -1.37% | | 招商银行 | 44.53 | 7.61 | -1.37% | | 锦龙股份 | 14.26 | -152.24 | -1.38% | | 深科技 | 18.49 | 29.22 | -1.39% | | 英诺激光 | 31.95 | 165.83 | -1.39% | | 省广集团 | 7.74 | 131.17 | -1.40% | | *ST宝鹰 | 2.11 | -4.66 | -1.40% | | *ST仁东 | 5.62 | -19.91 | -1.40% | | ST赛为 | 4.21 | -6.04 | -1.41% | | 珠海冠宇 | 14.65 | 41.81 | -1.41% | | 星徽股份 | 5.56 | -5.45 | -1.42% | | 英联股份 | 15.78 | -221.14 | -1.44% | | 格林精密 | 15.08 | 185.82 | -1.44% | | 鸿智科技 | 17.12 | 42.42 | -1.44% | | 派诺科技 | 16.41 | 76.46 | -1.44% | | 协创数据 | 76.89 | 38.09 | -1.45% | | 思林杰 | 74.99 | -67335.09 | -1.46% | | 达实智能 | 3.37 | -367.68 | -1.46% | | 一博科技 | 39.00 | 125.00 | -1.47% | | 天威视讯 | 8.74 | -457.46 | -1.47% | | 电声股份 | 11.33 | 362.85 | -1.48% | | 瑞德智能 | 29.96 | 72.85 | -1.48% | | 索菱股份 | 5.32 | 89.08 | -1.48% | | 固高科技 | 31.76 | 238.32 | -1.49% | | 国星光电 | 9.25 | 142.02 | -1.49% | | 矩阵股份 | 19.15 | 101.20 | -1.49% | | 佳禾智能 | 18.47 | 165.59 | -1.49% | | 科瑞思 | 44.82 | 196.77 | -1.49% | | 奥海科技 | 39.38 | 23.28 | -1.50% | | 视源股份 | 35.44 | 25.84 | -1.50% | | 汇川技术 | 64.51 | 36.25 | -1.51% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 仙乐健康 | 23.15 | 21.52 | -1.53% | | 三孚新科 | 64.45 | -281.01 | -1.54% | | 高新兴 | 5.10 | -35.94 | -1.54% | | 蓝海华腾 | 21.58 | 92.80 | -1.55% | | 实益达 | 8.82 | -239.48 | -1.56% | | 立讯精密 | 36.44 | 18.96 | -1.57% | | 招商积余 | 13.14 | 16.03 | -1.57% | | 赛维时代 | 20.57 | 47.40 | -1.58% | | 智度股份 | 8.66 | 54.27 | -1.59% | | 共进股份 | 11.10 | -137.16 | -1.60% | | 金域医学 | 30.20 | -35.84 | -1.60% | | 联合光电 | 19.65 | 329.57 | -1.60% | | 欢乐家 | 15.81 | 69.48 | -1.62% | | 冠昊生物 | 17.61 | 167.41 | -1.62% | | 欧菲光 | 11.49 | -2341.00 | -1.63% | | 优优绿能 | 153.52 | 26.26 | -1.65% | | 沃特股份 | 20.27 | 143.17 | -1.65% | | 龙图光罩 | 47.49 | 75.11 | -1.66% | | ST长方 | 2.34 | -31.11 | -1.68% | | 新劲刚 | 23.96 | 100.06 | -1.68% | | ST中青宝 | 10.50 | -51.41 | -1.69% | | 东方精工 | 16.91 | 28.14 | -1.69% | | *ST建艺 | 8.74 | -1.61 | -1.69% | | 视声智能 | 26.76 | 35.85 | -1.69% | | 民德电子 | 27.80 | -58.99 | -1.70% | | 美格智能 | 49.20 | 73.43 | -1.72% | | 锐明技术 | 45.74 | 24.17 | -1.72% | | 智莱科技 | 13.15 | 84.23 | -1.72% | | 优博讯 | 18.83 | -46.28 | -1.72% | | 誉辰智能 | 40.39 | -14.54 | -1.73% | | 天龙集团 | 8.49 | 97.04 | -1.74% | | 洲明科技 | 7.32 | 59.15 | -1.74% | | 正业科技 | 8.33 | -15.09 | -1.77% | | 万润科技 | 11.59 | 198.85 | -1.78% | | 爱施德 | 12.10 | 27.79 | -1.79% | | 光华科技 | 19.22 | -48.70 | -1.79% | | 纳思达 | 23.60 | 60.44 | -1.79% | | 骏鼎达 | 67.47 | 29.81 | -1.79% | | 汉维科技 | 15.33 | 118.29 | -1.79% | | 雷赛智能 | 47.97 | 74.71 | -1.80% | | 遥望科技 | 6.53 | -6.12 | -1.80% | | 唯特偶 | 29.88 | 41.18 | -1.81% | | 天融信 | 8.07 | 91.58 | -1.82% | | 奥迪威 | 28.92 | 45.21 | -1.83% | | 奥比中光-UW | 83.24 | -3402.98 | -1.84% | | 卓翼科技 | 9.02 | -25.08 | -1.85% | | 维海德 | 36.02 | 33.64 | -1.85% | | 惠伦晶体 | 11.09 | -16.00 | -1.86% | | 好上好 | 31.56 | 217.68 | -1.87% | | 贝仕达克 | 18.84 | 119.48 | -1.88% | | 同洲电子 | 9.88 | 24.08 | -1.89% | | ST任子行 | 5.18 | -496.80 | -1.89% | | 世运电路 | 32.00 | 30.91 | -1.90% | | 奋达科技 | 6.68 | 103.74 | -1.91% | | 漫步者 | 13.24 | 26.63 | -1.93% | | 澄天伟业 | 60.96 | 405.48 | -1.93% | | 熵基科技 | 29.38 | 37.14 | -1.94% | | 财富趋势 | 117.52 | 100.25 | -1.94% | | 国光电器 | 16.11 | 35.36 | -1.95% | | 联得装备 | 32.77 | 24.68 | -1.97% | | 西陇科学 | 8.92 | 82.38 | -1.98% | | *ST原尚 | 15.82 | -28.13 | -1.98% | | 富信科技 | 43.85 | 90.16 | -1.99% | | ST英飞拓 | 2.94 | -9.89 | -2.00% | | 太力科技 | 39.50 | 49.17 | -2.01% | | 名臣健康 | 16.06 | 292.38 | -2.01% | | 弘景光电 | 88.48 | 46.61 | -2.02% | | 远光软件 | 6.31 | 41.01 | -2.02% | | 中京电子 | 12.51 | -238.40 | -2.04% | | 深华发A | 13.79 | 104.75 | -2.06% | | 纬达光电 | 23.26 | 112.58 | -2.06% | | 宏景科技 | 52.68 | -180.55 | -2.06% | | 强达电路 | 87.70 | 58.51 | -2.08% | | 联建光电 | 5.18 | 686.75 | -2.08% | | 天安新材 | 10.29 | 30.19 | -2.09% | | 雷柏科技 | 21.03 | 193.41 | -2.09% | | 汇顶科技 | 75.24 | 54.61 | -2.09% | | 特发服务 | 43.80 | 61.74 | -2.10% | | 海目星 | 30.27 | -19.07 | -2.10% | | 超讯通信 | 37.21 | -173.02 | -2.10% | | 盛视科技 | 31.03 | 53.96 | -2.11% | | *ST四通 | 6.01 | -62.89 | -2.12% | | 邦彦技术 | 21.59 | -33.15 | -2.13% | | 中达安 | 14.16 | -37.77 | -2.14% | | 秋田微 | 32.38 | 45.18 | -2.15% | | 精智达 | 87.45 | 104.88 | -2.18% | | 昊志机电 | 24.44 | 81.87 | -2.20% | | 奥飞数据 | 19.92 | 156.58 | -2.21% | | 深圳华强 | 25.81 | 103.38 | -2.27% | | 法本信息 | 23.17 | 78.28 | -2.28% | | 瑞松科技 | 36.46 | 362.92 | -2.28% | | 广和通 | 28.83 | 36.91 | -2.30% | | 杰美特 | 30.76 | -702.59 | -2.32% | | 华大智造 | 69.29 | -54.13 | -2.33% | | 蓝箭电子 | 21.41 | 318.61 | -2.33% | | 电连技术 | 47.21 | 34.35 | -2.34% | | 捷顺科技 | 11.25 | 153.21 | -2.34% | | 佳云科技 | 4.58 | -28.09 | -2.35% | | 中国长城 | 14.96 | -34.76 | -2.35% | | 容大感光 | 36.95 | 112.13 | -2.38% | | 深桑达A | 24.18 | 98.76 | -2.38% | | 中富电路 | 34.63 | 180.76 | -2.40% | | 悍高集团 | 45.02 | 31.90 | -2.41% | | 潮宏基 | 16.59 | 58.56 | -2.41% | | 富满微 | 39.23 | -35.84 | -2.41% | | 华大基因 | 52.18 | -22.55 | -2.43% | | 嘉元科技 | 21.02 | -53.79 | -2.46% | | 汇创达 | 29.20 | 54.20 | -2.47% | | 东峰集团 | 4.30 | -15.76 | -2.49% | | 博士眼镜 | 32.91 | 68.92 | -2.52% | | 天德钰 | 24.98 | 31.32 | -2.54% | | 得润电子 | 7.29 | -3.78 | -2.54% | | 银之杰 | 41.00 | -234.89 | -2.54% | | 东方嘉盛 | 16.82 | 34.50 | -2.55% | | 安联锐视 | 39.98 | 41.56 | -2.56% | | 金银河 | 26.18 | -34.47 | -2.57% | | 超研股份 | 27.28 | 73.83 | -2.57% | | 赢时胜 | 23.85 | -44.23 | -2.61% | | 全通教育 | 6.23 | -33.16 | -2.66% | | 利和兴 | 17.58 | -763.50 | -2.66% | | 中科蓝讯 | 97.01 | 40.33 | -2.67% | | 奥飞娱乐 | 9.41 | -48.54 | -2.69% | | 利扬芯片 | 21.96 | -64.11 | -2.70% | | 若羽臣 | 52.31 | 95.13 | -2.75% | | 天创时尚 | 6.62 | -31.88 | -2.79% | | 微芯生物 | 34.80 | -122.95 | -2.79% | | 兆威机电 | 117.28 | 125.52 | -2.82% | | 全志科技 | 39.57 | 156.10 | -2.85% | | 丸美生物 | 40.73 | 44.62 | -2.91% | | 铭普光磁 | 21.68 | -16.19 | -2.91% | | *ST汇科 | 11.67 | -203.08 | -2.91% | | 宇瞳光学 | 23.86 | 46.46 | -2.93% | | 华立科技 | 27.56 | 53.12 | -2.96% | | 联动科技 | 58.20 | 195.48 | -2.97% | | 甘化科工 | 12.39 | 386.65 | -2.98% | | 汉宇集团 | 15.62 | 40.44 | -2.98% | | 中旗新材 | 41.61 | 642.57 | -2.98% | | 朗科科技 | 23.73 | -44.14 | -2.98% | | 派特尔 | 17.55 | 55.08 | -2.99% | | 一品红 | 68.01 | -52.61 | -3.01% | | 润都股份 | 15.07 | 397.53 | -3.02% | | 矽电股份 | 155.11 | 72.42 | -3.03% | | 菲菱科思 | 89.21 | 65.79 | -3.03% | | 贤丰控股 | 3.81 | -39.90 | -3.05% | | 丝路视觉 | 21.73 | -8.12 | -3.08% | | 神州数码 | 39.67 | 38.39 | -3.08% | | 南凌科技 | 24.32 | 218.90 | -3.15% | | 国民技术 | 24.88 | -79.75 | -3.15% | | 麦捷科技 | 11.92 | 31.40 | -3.17% | | 有方科技 | 55.77 | 87.65 | -3.18% | | 天亿马 | 51.05 | -85.07 | -3.19% | | 兆日科技 | 14.52 | -109.56 | -3.20% | | 大为股份 | 18.26 | -91.22 | -3.23% | | 实丰文化 | 18.70 | 415.07 | -3.26% | | 中微半导 | 28.28 | 79.50 | -3.28% | | 中望软件 | 65.75 | 268.00 | -3.31% | | 信宇人 | 30.55 | -49.26 | -3.32% | | 阳普医疗 | 8.98 | -25.97 | -3.34% | | 北鼎股份 | 12.44 | 50.56 | -3.34% | | 佳都科技 | 5.75 | 65.11 | -3.36% | | 佰维存储 | 62.93 | -142.41 | -3.36% | | 拓斯达 | 33.89 | -59.57 | -3.36% | | 希荻微 | 14.85 | -22.65 | -3.38% | | 芯海科技 | 37.69 | -33.24 | -3.41% | | 粤万年青 | 18.23 | -264.75 | -3.44% | | 至正股份 | 72.02 | -136.79 | -3.56% | | 华鹏飞 | 6.75 | -128.54 | -3.57% | | 慧智微-U | 11.80 | -15.57 | -3.59% | | 光弘科技 | 27.83 | 84.86 | -3.70% | | 同宇新材 | 175.47 | 49.51 | -3.73% | | 智微智能 | 53.68 | 79.41 | -3.76% | | 奔朗新材 | 20.40 | 177.30 | -3.77% | | 彩讯股份 | 28.01 | 57.48 | -3.78% | | 安凯微 | 13.22 | -70.07 | -3.78% | | 柏星龙 | 32.70 | 68.58 | -3.80% | | 雄韬股份 | 17.92 | 68.85 | -3.81% | | 铂科新材 | 54.79 | 41.93 | -3.83% | | 特发信息 | 8.23 | -17.16 | -3.86% | | 豪鹏科技 | 71.68 | 48.19 | -3.91% | | 慧为智能 | 31.70 | 2192.26 | -3.94% | | 深信服 | 103.38 | 100.03 | -3.97% | | 炬芯科技 | 48.41 | 60.79 | -3.97% | | 中科飞测 | 82.01 | -434.31 | -3.97% | | 气派科技 | 24.66 | -23.29 | -4.05% | | 明微电子 | 38.16 | -153.58 | -4.05% | | 立高食品 | 43.30 | 26.23 | -4.05% | | 芭薇股份 | 18.33 | 44.36 | -4.08% | | 智立方 | 43.10 | 57.54 | -4.16% | | 中远通 | 18.49 | -53.50 | -4.20% | | 方直科技 | 12.31 | 219.02 | -4.28% | | 必易微 | 38.00 | -86.76 | -4.28% | | 方邦股份 | 52.33 | -55.65 | -4.32% | | 峰岹科技 | 181.50 | 93.05 | -4.35% | | 杰创智能 | 27.01 | -61.33 | -4.52% | | 科翔股份 | 12.41 | -16.71 | -4.54% | | 凡拓数创 | 27.18 | -16.21 | -4.60% | | 云天励飞-U | 57.41 | -39.10 | -4.63% | | 朝阳科技 | 28.91 | 31.17 | -4.68% | | 万里马 | 13.81 | -30.65 | -4.76% | | 禾信仪器 | 108.00 | -183.87 | -4.80% | | 浩云科技 | 6.89 | -105.16 | -4.97% | | 富恒新材 | 15.39 | 95.28 | -5.00% | | 绿通科技 | 31.71 | 34.19 | -5.06% | | 品高股份 | 30.81 | -58.92 | -5.11% | | 青木科技 | 55.48 | 67.21 | -5.49% | | 胜蓝股份 | 34.86 | 51.34 | -5.53% | | 显盈科技 | 35.66 | 279.76 | -5.59% | | 郑中设计 | 11.63 | 45.38 | -5.68% | | 博杰股份 | 46.31 | -813.14 | -5.68% | | 东信和平 | 28.96 | 87.08 | -5.73% | | 飞亚达 | 17.72 | 37.81 | -6.09% | | 太辰光 | 117.26 | 86.22 | -6.35% | | 云从科技-UW | 15.42 | -24.30 | -6.60% | | 安车检测 | 26.97 | -28.45 | -6.74% | | 安必平 | 31.05 | 1298.45 | -6.87% | | 南兴股份 | 20.22 | -27.69 | -7.67% | | 汇成真空 | 162.85 | 245.65 | -8.35% | | 因赛集团 | 42.25 | -158.92 | -8.37% | | 统联精密 | 39.20 | 100.18 | -9.34% | | 赛意信息 | 31.13 | 88.59 | -9.82% |
|