免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国银河(601881)北京市
上涨家数:147下跌家数:304平均涨幅:-0.69%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 韩建河山 | 6.11 | -13.26 | +10.09% | | 盈新发展 | 3.00 | -15.98 | +9.89% | | 恒实科技 | 10.81 | -3.30 | +7.67% | | 福石控股 | 6.15 | -38.41 | +6.77% | | 三元基因 | 30.05 | -924.16 | +5.51% | | 双杰电气 | 8.24 | 73.39 | +5.51% | | 康乐卫士 | 14.50 | -13.10 | +5.07% | | *ST东易 | 12.55 | -8.12 | +5.02% | | ST中迪 | 7.99 | -8.12 | +4.99% | | 昊创瑞通 | 59.90 | 58.65 | +4.54% | | 中国电影 | 15.69 | -3349.34 | +4.32% | | 时空科技 | 66.49 | -27.21 | +4.13% | | 新特电气 | 20.14 | -337.77 | +3.98% | | 万邦达 | 7.70 | 116.17 | +3.91% | | 京仪装备 | 87.80 | 97.28 | +3.91% | | 创业黑马 | 31.93 | -61.21 | +3.90% | | 蓝色光标 | 7.86 | -129.36 | +3.69% | | 科净源 | 29.19 | -26.26 | +3.33% | | 百邦科技 | 14.35 | -109.14 | +3.31% | | 中信银行 | 8.12 | 6.44 | +3.31% | | 北京科锐 | 8.09 | 66.19 | +3.19% | | 四方股份 | 28.83 | 29.64 | +3.15% | | 亿华通-U | 30.99 | -14.08 | +3.09% | | ST东时 | 3.77 | -3.01 | +3.01% | | 工商银行 | 8.13 | 7.90 | +2.91% | | ST浩丰 | 8.04 | -121.04 | +2.68% | | 三夫户外 | 15.15 | -270.02 | +2.57% | | 国科恒泰 | 10.93 | 52.35 | +2.53% | | 邮储银行 | 5.92 | 8.15 | +2.42% | | 中信金属 | 13.24 | 22.79 | +2.32% | | 航天智装 | 25.12 | -157.10 | +2.28% | | 大豪科技 | 19.44 | 31.33 | +2.26% | | 建设银行 | 9.55 | 7.41 | +2.25% | | 鼎汉技术 | 8.19 | 557.50 | +2.12% | | 中际联合 | 45.84 | 18.92 | +2.12% | | 民生银行 | 4.05 | 5.84 | +2.02% | | ST合纵 | 2.11 | -3.86 | +1.93% | | 博汇科技 | 27.16 | -122.47 | +1.76% | | 广厦环能 | 16.80 | 23.10 | +1.76% | | 农业银行 | 8.15 | 9.88 | +1.75% | | 世纪瑞尔 | 6.10 | 82.84 | +1.67% | | 北京银行 | 5.75 | 4.70 | +1.59% | | 江河集团 | 7.91 | 13.53 | +1.54% | | 朗姿股份 | 20.55 | 8.79 | +1.53% | | 菜百股份 | 14.39 | 13.79 | +1.48% | | 爱慕股份 | 17.28 | 56.65 | +1.47% | | 光大银行 | 3.46 | 5.07 | +1.47% | | 华夏银行 | 6.99 | 4.10 | +1.45% | | 星网宇达 | 28.08 | -35.23 | +1.45% | | 东华软件 | 10.56 | 93.95 | +1.44% | | 新锦动力 | 4.93 | 169.08 | +1.44% | | 莱伯泰科 | 37.33 | 68.80 | +1.36% | | 翠微股份 | 12.82 | -16.55 | +1.34% | | 正和生态 | 10.59 | -11.61 | +1.34% | | 华电科工 | 7.57 | 69.13 | +1.34% | | *ST声迅 | 21.79 | -66.86 | +1.30% | | 龙源电力 | 17.17 | 27.73 | +1.24% | | 中水渔业 | 8.22 | -45.03 | +1.23% | | 安泰科技 | 21.50 | 71.95 | +1.22% | | 青矩技术 | 28.03 | 20.26 | +1.19% | | 文投控股 | 2.63 | -20.92 | +1.15% | | 首开股份 | 6.17 | -2.29 | +1.15% | | 北方华创 | 405.43 | 46.74 | +1.10% | | 信达地产 | 3.76 | -1.79 | +1.08% | | 引力传媒 | 17.26 | -269.43 | +1.05% | | 三一重能 | 27.32 | 26.83 | +1.04% | | 长江电力 | 28.60 | 21.42 | +1.02% | | 嘉曼服饰 | 21.14 | 20.31 | +1.00% | | 京能置业 | 5.23 | -8.61 | +0.97% | | 瑞泰科技 | 17.15 | 222.27 | +0.94% | | 中国国贸 | 20.41 | 17.36 | +0.94% | | 华远控股 | 2.15 | -7.05 | +0.94% | | 铜牛信息 | 48.83 | -56.81 | +0.91% | | 国投电力 | 14.53 | 17.67 | +0.90% | | 新雷能 | 25.74 | -30.82 | +0.90% | | 宣亚国际 | 14.74 | -83.57 | +0.89% | | 中国银行 | 5.73 | 7.70 | +0.88% | | 森特股份 | 14.96 | 84.22 | +0.88% | | 五矿发展 | 9.23 | 95.75 | +0.87% | | 建工修复 | 13.88 | -16.27 | +0.87% | | 动力源 | 5.85 | -8.66 | +0.86% | | 凯文教育 | 6.00 | -259.71 | +0.84% | | 中国人寿 | 43.43 | 7.21 | +0.81% | | 三维天地 | 36.47 | -18.61 | +0.80% | | 元隆雅图 | 18.79 | -24.31 | +0.75% | | 清新环境 | 4.08 | -13.81 | +0.74% | | 国安股份 | 2.76 | -49.36 | +0.73% | | 博晖创新 | 5.86 | -99.55 | +0.69% | | 碧水源 | 4.43 | 733.32 | +0.68% | | 渤海股份 | 7.40 | 151.72 | +0.68% | | 四维图新 | 9.06 | -16.32 | +0.67% | | 万泰生物 | 55.60 | -211.22 | +0.65% | | 华安鑫创 | 32.57 | -27.46 | +0.65% | | 京城股份 | 12.45 | -1676.19 | +0.65% | | 中牧股份 | 7.79 | 37.10 | +0.65% | | 大龙地产 | 3.17 | -13.52 | +0.63% | | 交大思诺 | 28.80 | 48.01 | +0.63% | | 恒华科技 | 6.52 | -24.50 | +0.62% | | 钢研高纳 | 16.88 | 97.26 | +0.60% | | 利仁科技 | 29.37 | 441.28 | +0.58% | | 金隅集团 | 1.74 | -12.04 | +0.58% | | 天地在线 | 17.96 | -39.39 | +0.56% | | 零点有数 | 46.80 | -57.31 | +0.54% | | *ST云网 | 1.94 | -113.24 | +0.52% | | 京能热力 | 12.16 | 39.12 | +0.50% | | 合康新能 | 6.14 | 94.24 | +0.49% | | 农发种业 | 6.47 | 130.87 | +0.47% | | 国检集团 | 6.62 | 30.66 | +0.46% | | 北京文化 | 4.64 | -7.89 | +0.43% | | 汉仪股份 | 38.07 | 297.73 | +0.42% | | 三元股份 | 4.95 | 40.19 | +0.41% | | 中成股份 | 12.71 | -22.44 | +0.39% | | 中科环保 | 5.45 | 22.56 | +0.37% | | 长久物流 | 8.43 | 76.07 | +0.36% | | 煜邦电力 | 8.66 | 32.45 | +0.35% | | 中公高科 | 31.98 | 48.63 | +0.35% | | 神州高铁 | 2.92 | -17.52 | +0.34% | | 探路者 | 9.63 | 224.46 | +0.31% | | 新华保险 | 66.75 | 5.42 | +0.30% | | 华软科技 | 6.69 | -17.00 | +0.30% | | 众信旅游 | 7.10 | 141.13 | +0.28% | | 王府井 | 14.42 | -469.35 | +0.28% | | 盈建科 | 29.46 | -38.67 | +0.27% | | 盛通股份 | 8.47 | -24.52 | +0.24% | | 首钢股份 | 4.24 | 26.93 | +0.24% | | 中铁特货 | 4.25 | 33.33 | +0.24% | | 中国神华 | 43.52 | 15.91 | +0.23% | | 精进电动-UW | 9.02 | 158.66 | +0.22% | | 中煤能源 | 14.35 | 11.07 | +0.21% | | 中青旅 | 9.75 | 55.04 | +0.21% | | 中国建筑 | 5.44 | 5.03 | +0.18% | | 中国石化 | 5.58 | 18.76 | +0.18% | | 国科天成 | 46.40 | 43.46 | +0.17% | | 天坛生物 | 18.50 | 27.79 | +0.16% | | 中国电信 | 6.75 | 17.91 | +0.15% | | 首创证券 | 20.82 | 54.78 | +0.14% | | 中国出版 | 6.98 | 23.35 | +0.14% | | 嘉事堂 | 14.38 | 59.06 | +0.14% | | 数字政通 | 16.47 | -21.84 | +0.12% | | 雪迪龙 | 8.43 | 25.76 | +0.12% | | 同方股份 | 8.77 | 173.61 | +0.11% | | 中国石油 | 9.57 | 11.07 | +0.10% | | 中国高科 | 10.19 | 706.82 | +0.10% | | 同有科技 | 22.30 | -35.31 | +0.09% | | 万东医疗 | 15.85 | 773.44 | +0.06% | | 人民网 | 20.45 | 121.10 | +0.05% | | 北京君正 | 89.72 | 141.44 | +0.02% | | 金融街 | 3.02 | -0.92 | 0.00% | | 华联股份 | 1.96 | -36.64 | 0.00% | | 歌华有线 | 8.19 | -204.39 | 0.00% | | 中国联通 | 5.43 | 17.94 | 0.00% | | 创新新材 | 4.60 | 18.60 | 0.00% | | 空港股份 | 12.26 | -38.40 | 0.00% | | 北辰实业 | 1.91 | -1.58 | 0.00% | | 全聚德 | 11.60 | -350.88 | 0.00% | | 中国中铁 | 5.62 | 5.61 | 0.00% | | 利德曼 | 7.72 | -50.41 | 0.00% | | 峰璟股份 | 3.89 | 24.78 | 0.00% | | 汉邦高科 | 7.25 | -30.96 | 0.00% | | 真视通 | 16.18 | -149.89 | 0.00% | | 节能风电 | 3.11 | 22.25 | 0.00% | | 中国科传 | 20.06 | 30.18 | 0.00% | | 金房能源 | 17.25 | 35.81 | 0.00% | | 中国人保 | 8.47 | 7.02 | 0.00% | | 中国黄金 | 8.23 | 33.91 | 0.00% | | 三峡能源 | 4.26 | 22.84 | 0.00% | | 铁科轨道 | 21.95 | 27.44 | 0.00% | | 航材股份 | 54.22 | 44.76 | -0.04% | | 奇安信-U | 39.66 | -32.99 | -0.05% | | 万通发展 | 11.96 | -62.66 | -0.08% | | 合众思壮 | 9.39 | -46.14 | -0.11% | | 中国中车 | 7.63 | 14.50 | -0.13% | | 万达电影 | 11.17 | -58.92 | -0.18% | | 中国通号 | 5.31 | 16.44 | -0.19% | | 城建发展 | 4.90 | -14.43 | -0.20% | | 诺思格 | 68.17 | 43.50 | -0.22% | | 中信出版 | 29.78 | 37.90 | -0.23% | | 三联虹普 | 16.82 | 20.63 | -0.24% | | 海新能科 | 4.10 | -36.62 | -0.24% | | 中国国航 | 8.10 | 521.94 | -0.25% | | 曲美家居 | 4.03 | -32.79 | -0.25% | | 海量数据 | 16.08 | -49.66 | -0.25% | | 凯腾精工 | 12.05 | 69.33 | -0.25% | | 中国铁建 | 7.97 | 5.07 | -0.25% | | 大唐发电 | 3.63 | 9.90 | -0.27% | | 首旅酒店 | 14.42 | 19.22 | -0.28% | | 首创环保 | 3.19 | 13.73 | -0.31% | | 新兴装备 | 33.73 | 127.39 | -0.33% | | 天地科技 | 6.10 | 9.06 | -0.33% | | 英诺特 | 31.97 | 32.82 | -0.34% | | 恒信东方 | 5.58 | -9.51 | -0.36% | | 航天工程 | 19.52 | 53.35 | -0.36% | | 中农立华 | 13.33 | 19.96 | -0.37% | | 浩瀚深度 | 21.16 | -336.26 | -0.38% | | 中关村 | 5.26 | 76.99 | -0.38% | | 掌趣科技 | 5.26 | -1673.67 | -0.38% | | 九州一轨 | 15.40 | 129.44 | -0.39% | | 正元地信 | 4.85 | -23.65 | -0.41% | | 中国能建 | 2.41 | 12.64 | -0.41% | | 京能电力 | 4.78 | 9.17 | -0.42% | | 北京人力 | 18.76 | 9.18 | -0.42% | | 义翘神州 | 76.20 | 69.80 | -0.43% | | 中国核电 | 9.06 | 23.75 | -0.44% | | 中国海防 | 31.64 | 96.45 | -0.44% | | 国货航 | 6.54 | 29.74 | -0.46% | | 二六三 | 6.49 | 111.77 | -0.46% | | 绿盟科技 | 8.30 | -28.64 | -0.48% | | 大北农 | 4.11 | 37.66 | -0.48% | | 中亦科技 | 40.65 | 75.13 | -0.49% | | 中机认检 | 32.52 | 49.35 | -0.49% | | 华宇软件 | 8.09 | -16.88 | -0.49% | | 屹唐股份 | 26.02 | 120.86 | -0.50% | | 曙光数创 | 87.58 | -4608.89 | -0.50% | | 昊华能源 | 7.87 | 24.04 | -0.51% | | 九强生物 | 13.66 | 18.55 | -0.51% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 寒武纪-U | 1339.60 | 300.99 | -0.52% | | 新华网 | 20.71 | 49.63 | -0.53% | | 中国电建 | 5.61 | 9.05 | -0.53% | | 华创云信 | 7.35 | 102.61 | -0.54% | | 际华集团 | 3.62 | -3.64 | -0.55% | | 竞业达 | 21.62 | -328.02 | -0.55% | | 中国交建 | 8.72 | 6.84 | -0.57% | | 谱尼测试 | 8.28 | -14.08 | -0.60% | | 国药股份 | 29.67 | 11.13 | -0.60% | | 北巴传媒 | 4.92 | 4830.39 | -0.61% | | 中信建投 | 25.80 | 19.98 | -0.62% | | 中国医药 | 11.24 | 32.75 | -0.62% | | 科美诊断 | 8.01 | 56.88 | -0.62% | | 电子城 | 6.34 | -4.84 | -0.63% | | 中国化学 | 7.83 | 7.86 | -0.63% | | 嘉友国际 | 14.02 | 18.06 | -0.64% | | 赛升药业 | 12.37 | 73.37 | -0.64% | | 中科软 | 21.54 | 75.00 | -0.65% | | 龙软科技 | 30.49 | -77.13 | -0.65% | | 华新环保 | 11.65 | 57.78 | -0.68% | | 金科环境 | 20.26 | 40.41 | -0.69% | | 航天信息 | 8.40 | -36.80 | -0.71% | | 同仁堂 | 33.46 | 33.90 | -0.71% | | 豪尔赛 | 16.67 | -11.83 | -0.71% | | 安达维尔 | 16.63 | 464.32 | -0.72% | | 致远互联 | 26.27 | -8.77 | -0.72% | | 中铁装配 | 16.46 | -82.71 | -0.72% | | 东方中科 | 30.10 | -43.47 | -0.73% | | 必创科技 | 16.33 | -22.25 | -0.73% | | 中铝国际 | 5.29 | 177.92 | -0.75% | | 华如科技 | 23.80 | -16.42 | -0.75% | | 京沪高铁 | 5.21 | 19.52 | -0.76% | | 顺鑫农业 | 15.62 | -156.76 | -0.76% | | 启明星辰 | 15.56 | -81.25 | -0.77% | | *ST观典 | 5.12 | -12.89 | -0.78% | | 三一重工 | 21.71 | 23.98 | -0.78% | | 东方园林 | 2.52 | -11.40 | -0.79% | | 中化岩土 | 3.75 | -4.55 | -0.79% | | 中科江南 | 22.28 | 235.31 | -0.80% | | 北方国际 | 11.09 | 15.30 | -0.81% | | 赛科希德 | 27.00 | 30.52 | -0.81% | | 中工国际 | 8.52 | 37.03 | -0.81% | | 天壕能源 | 6.06 | 58.93 | -0.82% | | 用友网络 | 15.58 | -26.56 | -0.83% | | 思特奇 | 11.98 | -54.38 | -0.83% | | 中铁工业 | 8.36 | 12.85 | -0.83% | | 瑞斯康达 | 9.46 | -38.45 | -0.84% | | 中金公司 | 36.35 | 18.66 | -0.85% | | 安迪苏 | 9.34 | 21.02 | -0.85% | | 中文在线 | 29.46 | -37.31 | -0.87% | | 荣联科技 | 9.06 | 249.39 | -0.88% | | 北矿科技 | 23.78 | 40.55 | -0.88% | | 数码视讯 | 5.66 | 302.24 | -0.88% | | 华润双鹤 | 19.24 | 12.65 | -0.88% | | 中科三环 | 13.53 | 113.92 | -0.88% | | 中国卫通 | 21.79 | 354.89 | -0.91% | | 格灵深瞳 | 16.29 | -20.96 | -0.91% | | 中国软件 | 52.00 | -271.08 | -0.91% | | 亚康股份 | 53.85 | -173.76 | -0.92% | | 国能日新 | 57.08 | 65.35 | -0.95% | | 中航泰达 | 14.49 | 68.64 | -0.96% | | 中国银河 | 17.40 | 13.56 | -0.97% | | 超图软件 | 17.35 | -55.24 | -0.97% | | 中航机载 | 12.03 | 70.35 | -0.99% | | 信达证券 | 18.68 | 33.05 | -1.01% | | 淳中科技 | 188.03 | 7566.90 | -1.02% | | 阿尔特 | 11.60 | -20.28 | -1.02% | | 双鹭药业 | 7.57 | 92.84 | -1.05% | | 直真科技 | 34.90 | 138.91 | -1.05% | | 银信科技 | 11.25 | -42.99 | -1.06% | | 科拓生物 | 17.50 | 46.39 | -1.07% | | 大唐电信 | 8.28 | 156.73 | -1.08% | | 高能环境 | 7.34 | 19.72 | -1.08% | | 龙芯中科 | 134.13 | -79.52 | -1.11% | | 北信源 | 6.20 | -34.12 | -1.12% | | 天玛智控 | 19.46 | 61.02 | -1.12% | | 先进数通 | 16.71 | 78.22 | -1.12% | | 掌阅科技 | 21.81 | -73.33 | -1.13% | | 盛邦安全 | 40.64 | -174.24 | -1.14% | | 挖金客 | 35.34 | 61.55 | -1.15% | | 广联达 | 14.55 | 69.01 | -1.15% | | 科蓝软件 | 17.86 | -15.87 | -1.16% | | 博彦科技 | 13.55 | 61.48 | -1.17% | | 金一文化 | 3.30 | -367.32 | -1.20% | | 航天软件 | 18.81 | -72.79 | -1.21% | | 东方国信 | 10.51 | -132.86 | -1.22% | | 雷科防务 | 5.52 | -20.64 | -1.25% | | 石头科技 | 155.00 | 26.04 | -1.26% | | 值得买 | 35.20 | 82.46 | -1.26% | | 汉王科技 | 23.36 | -45.21 | -1.31% | | 石化油服 | 2.26 | 68.60 | -1.31% | | 昆仑万维 | 45.82 | -35.21 | -1.31% | | 中岩大地 | 22.98 | 83.41 | -1.33% | | 软通动力 | 52.99 | 248.36 | -1.36% | | 福田汽车 | 2.89 | 30.07 | -1.37% | | 百纳千成 | 6.42 | -14.87 | -1.38% | | 有研硅 | 12.81 | 82.24 | -1.39% | | 东兴证券 | 12.60 | 18.51 | -1.41% | | 华峰测控 | 186.54 | 49.79 | -1.42% | | 中国中冶 | 3.48 | 18.56 | -1.42% | | 富吉瑞 | 25.71 | -41.38 | -1.42% | | 北自科技 | 37.58 | 36.74 | -1.44% | | 钢研纳克 | 16.91 | 40.94 | -1.46% | | 北京利尔 | 8.06 | 26.91 | -1.47% | | 信安世纪 | 16.02 | 320.66 | -1.48% | | 京东方A | 4.00 | 22.62 | -1.48% | | 北方导航 | 13.96 | 82.00 | -1.48% | | 奥瑞金 | 5.88 | 13.61 | -1.51% | | 易华录 | 20.14 | -5.20 | -1.52% | | 中色股份 | 6.40 | 23.31 | -1.54% | | 光线传媒 | 17.18 | 23.26 | -1.55% | | 同益中 | 17.58 | 27.87 | -1.57% | | 飞天诚信 | 17.50 | -165.10 | -1.57% | | 中国中免 | 75.45 | 45.91 | -1.59% | | 诺禾致源 | 14.80 | 35.16 | -1.60% | | 诚益通 | 20.84 | 85.80 | -1.61% | | 久其软件 | 7.93 | 157.01 | -1.61% | | 北新建材 | 23.68 | 13.04 | -1.62% | | 豆神教育 | 7.15 | 125.19 | -1.65% | | 北摩高科 | 29.16 | 160.10 | -1.65% | | 北汽蓝谷 | 8.32 | -7.88 | -1.65% | | 机科股份 | 26.45 | 587.55 | -1.67% | | 万集科技 | 25.67 | -20.66 | -1.69% | | 嘉和美康 | 25.62 | -9.07 | -1.69% | | 数字认证 | 33.77 | -122.07 | -1.69% | | 金自天正 | 18.02 | 78.08 | -1.69% | | 云星宇 | 14.36 | 45.08 | -1.71% | | 康比特 | 17.67 | 57.36 | -1.72% | | 三未信安 | 47.24 | -485.14 | -1.75% | | 基康技术 | 24.15 | 47.71 | -1.75% | | 有研新材 | 21.87 | 66.49 | -1.75% | | 国投中鲁 | 21.27 | 97.98 | -1.76% | | 鸿远电子 | 48.86 | 45.39 | -1.77% | | 三博脑科 | 62.53 | 153.14 | -1.78% | | 北陆药业 | 8.78 | 147.81 | -1.79% | | 天宜新材 | 7.06 | -3.10 | -1.81% | | 燕东微 | 23.77 | -488.56 | -1.82% | | 北斗星通 | 30.23 | -61.25 | -1.82% | | 康斯特 | 20.19 | 32.91 | -1.85% | | 爱博医疗 | 63.42 | 33.98 | -1.86% | | 神州泰岳 | 12.13 | 22.55 | -1.86% | | 燕京啤酒 | 11.52 | 21.11 | -1.87% | | 宝兰德 | 32.57 | -26.24 | -1.90% | | 佳讯飞鸿 | 9.30 | 243.74 | -1.90% | | 京运通 | 4.11 | -8.42 | -1.91% | | 华信永道 | 45.13 | 448.38 | -1.91% | | 北纬科技 | 9.64 | 436.36 | -1.93% | | 飞利信 | 5.50 | -42.86 | -1.96% | | 殷图网联 | 27.00 | 142.32 | -2.00% | | 中科海讯 | 43.20 | -455.88 | -2.02% | | 紫光股份 | 26.66 | 54.67 | -2.02% | | 航天长峰 | 15.51 | -32.47 | -2.02% | | 中科星图 | 39.39 | 90.30 | -2.04% | | 青云科技-U | 63.21 | -36.48 | -2.09% | | 潜能恒信 | 19.97 | -219.15 | -2.11% | | 金诚信 | 62.22 | 17.30 | -2.11% | | 永信至诚 | 21.81 | -222.64 | -2.11% | | 华大九天 | 116.25 | 1056.90 | -2.12% | | 光环新网 | 13.37 | 146.59 | -2.12% | | 海兰信 | 19.71 | 375.47 | -2.14% | | 拉卡拉 | 23.67 | 105.18 | -2.15% | | 京北方 | 20.85 | 54.89 | -2.20% | | 瑞迈特 | 85.90 | 36.60 | -2.22% | | 兆易创新 | 224.99 | 110.91 | -2.22% | | 中持股份 | 14.92 | -56.84 | -2.23% | | 圣邦股份 | 72.31 | 80.01 | -2.23% | | *ST东通 | 2.18 | -2.59 | -2.24% | | 新晨科技 | 18.73 | -64.72 | -2.24% | | 中科金财 | 30.70 | -117.35 | -2.26% | | 科锐国际 | 28.46 | 19.33 | -2.27% | | 恒宇信通 | 60.25 | 108.79 | -2.32% | | 高盟新材 | 10.48 | 32.42 | -2.33% | | 春立医疗 | 28.07 | 42.16 | -2.40% | | 同辉信息 | 7.26 | -17.22 | -2.42% | | 千方科技 | 10.85 | -16.82 | -2.43% | | 佳华科技 | 54.53 | -30.33 | -2.43% | | 诺思兰德 | 26.73 | -154.69 | -2.48% | | 映翰通 | 50.29 | 24.85 | -2.48% | | 奥赛康 | 19.11 | 69.13 | -2.50% | | 辰安科技 | 23.65 | -17.61 | -2.51% | | 宇信科技 | 23.24 | 41.23 | -2.60% | | 利亚德 | 6.73 | -23.05 | -2.60% | | 首都在线 | 21.68 | -42.52 | -2.61% | | 金山办公 | 350.21 | 90.94 | -2.69% | | 倍杰特 | 14.83 | 71.48 | -2.69% | | 海天瑞声 | 118.50 | 609.57 | -2.73% | | 太极股份 | 25.97 | 72.45 | -2.73% | | 阳光诺和 | 56.39 | 47.48 | -2.74% | | 流金科技 | 7.07 | -70.86 | -2.75% | | 交控科技 | 24.02 | 32.83 | -2.75% | | 大恒科技 | 16.48 | 166.88 | -2.89% | | 八亿时空 | 33.92 | 75.35 | -2.92% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 拓尔思 | 20.72 | -60.61 | -2.95% | | 凯德石英 | 37.35 | 109.12 | -2.99% | | 当升科技 | 64.50 | 68.79 | -3.01% | | 博科测试 | 67.19 | 34.49 | -3.02% | | 石基信息 | 9.63 | -135.82 | -3.02% | | 理工导航 | 51.39 | 171.16 | -3.04% | | 中科创达 | 67.01 | 63.67 | -3.04% | | 华力创通 | 23.38 | -147.86 | -3.11% | | 经纬恒润-W | 102.02 | -56.87 | -3.11% | | 锋尚文化 | 27.94 | 188.03 | -3.12% | | 旋极信息 | 5.85 | -33.24 | -3.15% | | 中国铝业 | 9.85 | 11.85 | -3.15% | | 赛微电子 | 25.49 | 12.25 | -3.19% | | 捷成股份 | 6.63 | 199.27 | -3.21% | | 凯因科技 | 28.22 | 35.26 | -3.26% | | 能科科技 | 45.62 | 46.67 | -3.27% | | 福元医药 | 22.27 | 23.08 | -3.30% | | 金橙子 | 30.67 | 79.66 | -3.31% | | 百普赛斯 | 60.35 | 58.63 | -3.35% | | 佰仁医疗 | 109.19 | 83.40 | -3.37% | | 晓程科技 | 23.62 | 78.25 | -3.39% | | 有研粉材 | 46.75 | 68.56 | -3.43% | | 晶品特装 | 88.95 | -359.56 | -3.45% | | 爱美客 | 151.92 | 31.37 | -3.46% | | 东方雨虹 | 12.54 | -83.34 | -3.54% | | 中石科技 | 44.12 | 41.16 | -3.60% | | 国晟科技 | 4.80 | -30.25 | -3.61% | | 康龙化成 | 32.24 | 37.90 | -3.62% | | 甘李药业 | 64.38 | 41.54 | -3.62% | | 慧辰股份 | 73.88 | -157.39 | -3.69% | | 悦康药业 | 20.53 | -39.48 | -3.71% | | 国联股份 | 28.30 | 14.21 | -3.71% | | 高伟达 | 21.60 | 334.40 | -3.74% | | 星昊医药 | 20.33 | 28.11 | -3.79% | | 首药控股-U | 39.84 | -28.66 | -3.84% | | 中纺标 | 39.71 | 133.46 | -3.85% | | 舒泰神 | 38.05 | -109.40 | -3.89% | | 海博思创 | 273.65 | 51.50 | -3.95% | | 美芯晟 | 39.80 | -184.98 | -3.96% | | 凌云光 | 37.78 | 136.34 | -4.01% | | 华胜天成 | 19.83 | 36.45 | -4.02% | | 并行科技 | 148.13 | 506.90 | -4.05% | | 键凯科技 | 92.73 | 148.36 | -4.12% | | 中国外运 | 6.52 | 12.57 | -4.12% | | 中矿资源 | 55.08 | 95.66 | -4.39% | | 国源科技 | 21.04 | 278.78 | -4.49% | | 指南针 | 137.76 | 253.81 | -4.53% | | 恒合股份 | 25.25 | -274.02 | -4.54% | | 昭衍新药 | 34.44 | 114.74 | -4.81% | | 中国卫星 | 42.71 | 878.85 | -4.88% | | 盛达资源 | 22.06 | 29.64 | -4.91% | | 安博通 | 77.40 | -35.56 | -4.94% | | 乐普医疗 | 17.30 | 74.80 | -4.95% | | 中金黄金 | 20.70 | 22.69 | -5.18% | | 博睿数据 | 60.15 | -28.48 | -5.29% | | 神州细胞 | 51.25 | -79.06 | -5.55% | | 奥精医疗 | 22.27 | -845.25 | -5.87% | | 东土科技 | 23.53 | 356.22 | -6.03% | | 沃尔德 | 49.03 | 78.67 | -6.18% | | 康辰药业 | 45.87 | 127.97 | -6.45% | | 天智航-U | 17.42 | -49.95 | -6.60% | | 热景生物 | 140.65 | -50.28 | -10.24% |
|