免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 花园生物(300401)浙江省
上涨家数:550下跌家数:147平均涨幅:+0.99%更新时间：2025-08-18 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华智数媒 | 11.57 | -78.69 | +20.02% | | 华策影视 | 9.07 | 56.46 | +17.03% | | 荣亿精密 | 13.33 | -77.81 | +12.68% | | 润禾材料 | 40.83 | 65.38 | +12.26% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 金田股份 | 12.53 | 42.19 | +10.01% | | 永太科技 | 15.40 | -29.25 | +10.00% | | 宁波东力 | 11.45 | 111.91 | +9.99% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 家联科技 | 21.39 | -362.55 | +9.75% | | 博拓生物 | 48.58 | 52.34 | +9.54% | | 星源卓镁 | 53.53 | 75.31 | +9.22% | | 银轮股份 | 37.09 | 38.49 | +8.70% | | 均普智能 | 13.44 | 1012.17 | +7.69% | | 华谊兄弟 | 2.89 | -32.56 | +7.43% | | 海伦钢琴 | 12.63 | -30.77 | +6.85% | | 大华股份 | 17.89 | 19.61 | +6.42% | | 卧龙电驱 | 32.29 | 53.82 | +6.29% | | 兆丰股份 | 109.19 | 77.01 | +6.11% | | 明新旭腾 | 22.38 | -20.77 | +6.02% | | 亿晶光电 | 3.92 | -2.40 | +5.95% | | 英特科技 | 24.01 | 79.16 | +5.72% | | 安邦护卫 | 54.99 | 46.57 | +5.34% | | 亨通股份 | 3.06 | 46.35 | +5.15% | | 安恒信息 | 59.81 | -56.05 | +4.84% | | 利欧股份 | 4.23 | 330.21 | +4.70% | | 天通股份 | 8.97 | 119.80 | +4.55% | | *ST元成 | 2.30 | -2.28 | +4.55% | | 天铁科技 | 8.39 | 1649.62 | +4.48% | | 迪贝电气 | 20.31 | 42.37 | +4.48% | | 祥和实业 | 12.27 | 44.16 | +4.43% | | 圣龙股份 | 20.10 | -2336.31 | +4.42% | | 新芝生物 | 17.56 | 35.56 | +4.40% | | 巨化股份 | 31.17 | 34.24 | +4.39% | | 英飞特 | 14.67 | 436.93 | +4.26% | | 天正电气 | 8.32 | 33.17 | +4.13% | | 康盛股份 | 5.02 | -64.74 | +3.93% | | 汤姆猫 | 5.84 | -22.36 | +3.91% | | 海正生材 | 13.85 | 97.37 | +3.82% | | 春光科技 | 34.91 | 221.87 | +3.81% | | 泰瑞机器 | 10.37 | 40.42 | +3.80% | | 虹软科技 | 50.87 | 106.19 | +3.77% | | 永和股份 | 29.46 | 33.80 | +3.77% | | 信质集团 | 24.62 | -496.64 | +3.75% | | 税友股份 | 50.77 | 197.32 | +3.74% | | 横店影视 | 17.03 | 389.04 | +3.71% | | 百诚医药 | 66.26 | -56.21 | +3.68% | | 爱柯迪 | 18.69 | 19.08 | +3.66% | | 水晶光电 | 22.95 | 29.77 | +3.61% | | 海联讯 | 13.11 | 538.30 | +3.55% | | 大元泵业 | 48.80 | 31.69 | +3.52% | | 申昊科技 | 27.11 | -16.27 | +3.47% | | 思美传媒 | 5.99 | -75.33 | +3.45% | | 浙文影业 | 3.90 | 36.55 | +3.45% | | 先锋新材 | 3.35 | 75.62 | +3.40% | | 金石资源 | 17.29 | 55.26 | +3.35% | | 众泰汽车 | 2.50 | -12.90 | +3.31% | | 福斯达 | 46.69 | 24.00 | +3.25% | | 润阳科技 | 60.40 | 355.13 | +3.19% | | 广立微 | 85.99 | 192.53 | +3.19% | | 博汇股份 | 14.58 | -15.42 | +3.18% | | 小商品城 | 19.67 | 34.09 | +3.15% | | 旭升集团 | 14.84 | 39.88 | +3.13% | | 宁波华翔 | 23.47 | 19.41 | +3.12% | | 大丰实业 | 13.94 | 95.19 | +3.11% | | 诚邦股份 | 8.66 | -24.44 | +3.10% | | 杭华股份 | 9.04 | 26.88 | +3.08% | | 纵横通信 | 16.02 | 156.31 | +3.02% | | 华数传媒 | 8.58 | 28.74 | +3.00% | | 微光股份 | 38.24 | 36.88 | +2.99% | | 华友钴业 | 45.53 | 15.86 | +2.89% | | 金沃股份 | 64.27 | 244.56 | +2.86% | | 永新光学 | 98.85 | 50.15 | +2.85% | | 和泰机电 | 40.66 | 55.03 | +2.83% | | 艾能聚 | 20.02 | 77.03 | +2.82% | | ST帕瓦 | 10.84 | -2.54 | +2.75% | | 丰安股份 | 21.81 | 40.39 | +2.68% | | 百隆东方 | 5.75 | 15.20 | +2.68% | | 众合科技 | 8.20 | 4796.75 | +2.63% | | 每日互动 | 44.93 | -228.85 | +2.63% | | 豪声电子 | 20.20 | 53.69 | +2.59% | | 华星创业 | 7.15 | -45.47 | +2.58% | | 迈得医疗 | 18.80 | -75.68 | +2.56% | | 华光新材 | 61.00 | 32.64 | +2.56% | | 前进科技 | 21.68 | 152.58 | +2.55% | | 斯菱股份 | 104.55 | 88.01 | +2.55% | | 棒杰股份 | 4.83 | -3.20 | +2.55% | | 利尔达 | 15.39 | -81.69 | +2.53% | | 平治信息 | 33.36 | -43.00 | +2.52% | | 精工科技 | 17.98 | 70.15 | +2.51% | | 传化智联 | 6.21 | 96.97 | +2.48% | | 三美股份 | 55.37 | 32.99 | +2.46% | | 诺邦股份 | 20.40 | 34.43 | +2.41% | | 金龙机电 | 5.54 | -46.49 | +2.40% | | ST新亚 | 4.82 | -10.84 | +2.34% | | 托普云农 | 107.58 | 74.01 | +2.29% | | 芯联集成-U | 5.40 | -57.69 | +2.27% | | 集智股份 | 45.03 | 202.49 | +2.27% | | 臻镭科技 | 68.99 | 198.12 | +2.27% | | 甬矽电子 | 36.81 | 119.31 | +2.25% | | 三变科技 | 13.31 | 38.61 | +2.23% | | 金字火腿 | 7.40 | 142.50 | +2.21% | | 南方泵业 | 5.58 | 54.77 | +2.20% | | 开创电气 | 32.62 | 62.37 | +2.19% | | 兆龙互连 | 52.80 | 98.28 | +2.19% | | 浙版传媒 | 8.46 | 16.58 | +2.17% | | 正强股份 | 40.18 | 38.04 | +2.16% | | 方正电机 | 9.46 | -133.86 | +2.16% | | 浙大网新 | 10.91 | -174.95 | +2.15% | | GQY视讯 | 6.70 | -42.89 | +2.13% | | 中威电子 | 8.63 | -41.29 | +2.13% | | 森林包装 | 10.17 | 22.03 | +2.11% | | 杭州高新 | 16.49 | -94.67 | +2.11% | | 鑫磊股份 | 38.88 | 14.10 | +2.10% | | 创新医疗 | 27.23 | -134.58 | +2.10% | | 中捷资源 | 2.44 | 152.89 | +2.09% | | 天铭科技 | 17.69 | 31.60 | +2.08% | | 果麦文化 | 63.90 | 145.85 | +2.08% | | 牧高笛 | 26.24 | 29.55 | +2.06% | | 继峰股份 | 12.01 | -32.67 | +2.04% | | 朗鸿科技 | 14.55 | 34.65 | +2.03% | | 中力股份 | 43.71 | 20.46 | +2.03% | | 海康威视 | 30.16 | 22.15 | +2.03% | | 杭钢股份 | 9.59 | -46.45 | +2.02% | | 万里扬 | 8.60 | 43.87 | +2.02% | | 京华激光 | 27.90 | 45.87 | +2.01% | | 法狮龙 | 29.99 | -97.48 | +2.01% | | 合力科技 | 13.82 | -168.61 | +1.99% | | 祥源文旅 | 7.69 | 48.95 | +1.99% | | 雅艺科技 | 22.70 | 182.54 | +1.98% | | 大东南 | 3.65 | 214.93 | +1.96% | | 双枪科技 | 24.65 | 65.73 | +1.94% | | 江丰电子 | 75.23 | 40.07 | +1.94% | | 天成自控 | 11.73 | -834.44 | +1.91% | | 米奥会展 | 15.52 | 40.85 | +1.90% | | 联化科技 | 10.17 | 61.72 | +1.90% | | 洁美科技 | 27.50 | 66.06 | +1.89% | | 信凯科技 | 39.92 | 32.09 | +1.89% | | 东尼电子 | 19.16 | 466.98 | +1.86% | | ST华通 | 13.69 | 53.37 | +1.86% | | 万隆光电 | 20.52 | -9.75 | +1.84% | | 珠城科技 | 54.00 | 38.53 | +1.83% | | 凯大催化 | 8.99 | 90.71 | +1.81% | | 我武生物 | 27.00 | 44.88 | +1.81% | | 华生科技 | 15.78 | 66.46 | +1.81% | | 锦盛新材 | 13.13 | -77.23 | +1.78% | | 初灵信息 | 17.14 | -68.52 | +1.78% | | 万向钱潮 | 8.02 | 27.44 | +1.78% | | 光云科技 | 16.65 | -88.36 | +1.77% | | 中天服务 | 5.76 | 190.02 | +1.77% | | 永杰新材 | 40.90 | 23.55 | +1.77% | | 天宏锂电 | 20.23 | 257.57 | +1.76% | | 中润光学 | 37.15 | 62.11 | +1.75% | | 福莱特 | 16.89 | 112.15 | +1.75% | | 泰鸿万立 | 21.10 | 39.22 | +1.74% | | 汇隆新材 | 22.36 | 75.31 | +1.73% | | 浙江大农 | 20.79 | 34.11 | +1.71% | | 舜宇精工 | 23.76 | 94.56 | +1.71% | | 三力士 | 4.79 | 91.51 | +1.70% | | 安杰思 | 83.91 | 23.04 | +1.67% | | 三维通信 | 8.53 | -24.19 | +1.67% | | 佐力药业 | 20.20 | 25.92 | +1.66% | | 香溢融通 | 11.12 | 91.39 | +1.65% | | 友邦吊顶 | 17.97 | -21.15 | +1.64% | | 迦南科技 | 5.65 | 75.36 | +1.62% | | 永贵电器 | 19.50 | 69.42 | +1.62% | | 科润智控 | 11.43 | 42.21 | +1.60% | | 卡倍亿 | 37.27 | 41.17 | +1.58% | | 力源科技 | 11.09 | 338.51 | +1.56% | | 宁波中百 | 13.08 | -452.66 | +1.55% | | 威星智能 | 15.80 | 103.47 | +1.54% | | 汉朔科技 | 60.20 | 36.80 | +1.53% | | 同花顺 | 372.80 | 108.93 | +1.53% | | 星帅尔 | 14.14 | 32.78 | +1.51% | | 大叶股份 | 33.88 | 41.60 | +1.50% | | 电光科技 | 18.33 | 71.57 | +1.50% | | 申科股份 | 16.98 | 364.95 | +1.49% | | 蓝特光学 | 30.69 | 52.26 | +1.49% | | 宏昌科技 | 24.72 | 67.08 | +1.48% | | 祖名股份 | 19.28 | -59.03 | +1.47% | | 横店东磁 | 17.24 | 14.52 | +1.47% | | 美康生物 | 11.77 | 21.61 | +1.47% | | 聚力文化 | 2.77 | 10.27 | +1.47% | | 蓝宇股份 | 35.14 | 41.18 | +1.44% | | 尤夫股份 | 7.76 | 1624.44 | +1.44% | | 浙江自然 | 27.09 | 15.82 | +1.42% | | 迪安诊断 | 16.40 | -25.53 | +1.42% | | 喜悦智行 | 12.18 | -84.78 | +1.42% | | 盛洋科技 | 10.75 | -129.48 | +1.42% | | 吉华集团 | 5.75 | 90.58 | +1.41% | | 宁波精达 | 9.36 | 31.85 | +1.41% | | 火星人 | 14.43 | -73.64 | +1.41% | | 泰坦股份 | 17.40 | 43.10 | +1.40% | | 晨丰科技 | 16.01 | 627.78 | +1.39% | | 杭州柯林 | 40.03 | 83.83 | +1.39% | | 先锋电子 | 20.08 | 120.15 | +1.36% | | 中国巨石 | 13.41 | 19.00 | +1.36% | | 球冠电缆 | 10.59 | 26.89 | +1.34% | | 同星科技 | 31.16 | 42.51 | +1.33% | | 宁波富邦 | 12.95 | 217.82 | +1.33% | | 晨光电缆 | 9.16 | 235.50 | +1.33% | | 日发精机 | 6.90 | -7.47 | +1.32% | | 今飞凯达 | 5.37 | 48.12 | +1.32% | | 丰立智能 | 66.72 | 827.19 | +1.31% | | 贝隆精密 | 44.40 | 85.01 | +1.30% | | 创业慧康 | 5.46 | -41.97 | +1.30% | | 露笑科技 | 7.84 | 54.69 | +1.29% | | 炜冈科技 | 24.34 | 37.11 | +1.29% | | 冠盛股份 | 40.07 | 25.74 | +1.29% | | 开尔新材 | 5.52 | 108.25 | +1.28% | | 华洋赛车 | 34.74 | 30.80 | +1.28% | | 卧龙新能 | 6.38 | 415.63 | +1.27% | | 华塑科技 | 55.90 | 92.31 | +1.27% | | 瑞丰银行 | 5.64 | 5.68 | +1.26% | | 民丰特纸 | 6.53 | 51.36 | +1.24% | | 云中马 | 43.52 | 69.12 | +1.23% | | 三星新材 | 13.97 | -33.19 | +1.23% | | 美诺华 | 28.80 | 85.57 | +1.23% | | 申通快递 | 16.59 | 23.39 | +1.22% | | 永和智控 | 5.00 | -7.59 | +1.21% | | 品茗科技 | 40.85 | 76.28 | +1.21% | | 日月股份 | 13.42 | 21.02 | +1.21% | | 海昇药业 | 18.47 | 39.09 | +1.21% | | 绿田机械 | 27.75 | 23.15 | +1.20% | | *ST铖昌 | 43.88 | 182.97 | +1.20% | | 创源股份 | 34.61 | 51.18 | +1.20% | | 赞宇科技 | 11.00 | 31.00 | +1.20% | | 亿帆医药 | 16.09 | 45.20 | +1.19% | | 钱江生化 | 5.93 | 31.77 | +1.19% | | 珀莱雅 | 84.04 | 20.31 | +1.19% | | 新柴股份 | 13.78 | 40.73 | +1.17% | | 寿仙谷 | 22.55 | 28.66 | +1.17% | | 沪宁股份 | 33.16 | 259.03 | +1.16% | | 和达科技 | 14.88 | -84.49 | +1.16% | | 一鸣食品 | 20.21 | 254.17 | +1.15% | | 西力科技 | 14.09 | 23.51 | +1.15% | | 宏达高科 | 12.41 | 79.38 | +1.14% | | 五芳斋 | 17.76 | 21.01 | +1.14% | | 意华股份 | 42.02 | 79.85 | +1.13% | | 福莱蒽特 | 24.42 | 157.76 | +1.12% | | 艾罗能源 | 71.79 | 53.28 | +1.11% | | 金道科技 | 24.55 | 65.61 | +1.11% | | 昂利康 | 50.20 | 148.87 | +1.11% | | 乐歌股份 | 14.71 | 16.33 | +1.10% | | 华媒控股 | 4.63 | -131.53 | +1.09% | | 鼎龙科技 | 23.21 | 34.80 | +1.09% | | 兴源环境 | 2.79 | -14.07 | +1.09% | | 萤石网络 | 34.54 | 51.84 | +1.08% | | 太湖远大 | 27.18 | 23.49 | +1.08% | | 乐惠国际 | 28.16 | 127.74 | +1.08% | | 嘉欣丝绸 | 6.59 | 22.82 | +1.07% | | 立昂微 | 25.62 | -60.64 | +1.07% | | 道明光学 | 9.51 | 33.76 | +1.06% | | 捷众科技 | 27.69 | 30.58 | +1.06% | | 宋城演艺 | 8.67 | 21.79 | +1.05% | | 宁水集团 | 12.58 | 36.79 | +1.04% | | 朗迪集团 | 19.36 | 21.01 | +1.04% | | 海南华铁 | 10.75 | 33.50 | +1.03% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 金海高科 | 11.91 | 31.25 | +1.02% | | 慈星股份 | 8.02 | 47.89 | +1.01% | | 海森药业 | 27.13 | 32.89 | +1.01% | | 浙江美大 | 7.04 | 110.71 | +1.00% | | 司太立 | 11.07 | -103.18 | +1.00% | | 东睦股份 | 27.25 | 35.87 | +1.00% | | 众望布艺 | 22.25 | 36.54 | +1.00% | | 迪普科技 | 18.21 | 72.71 | +1.00% | | 中晶科技 | 36.50 | 165.35 | +1.00% | | 杭可科技 | 21.32 | 47.82 | +0.99% | | 浙农股份 | 9.16 | 12.52 | +0.99% | | 新坐标 | 56.00 | 33.25 | +0.99% | | 利安科技 | 56.05 | 50.43 | +0.99% | | 贝因美 | 7.16 | 62.54 | +0.99% | | 长川科技 | 46.09 | 43.33 | +0.99% | | 光华股份 | 22.58 | 19.87 | +0.98% | | 万马科技 | 48.50 | 144.95 | +0.98% | | 华康股份 | 17.74 | 19.95 | +0.97% | | 思进智能 | 14.78 | 22.46 | +0.96% | | 金卡智能 | 12.69 | 17.41 | +0.95% | | 弘讯科技 | 12.71 | 73.21 | +0.95% | | 山科智能 | 29.67 | 56.01 | +0.95% | | 严牌股份 | 10.66 | 60.12 | +0.95% | | 理工能科 | 12.81 | 18.05 | +0.95% | | 咸亨国际 | 14.98 | 26.08 | +0.94% | | 东方日升 | 10.73 | -3.57 | +0.94% | | 安正时尚 | 7.60 | -33.91 | +0.93% | | 永兴材料 | 36.00 | 25.32 | +0.93% | | 民生健康 | 15.32 | 57.10 | +0.92% | | 景兴纸业 | 4.43 | 212.27 | +0.91% | | 力聚热能 | 40.02 | 14.40 | +0.91% | | 美年健康 | 5.56 | 74.15 | +0.91% | | 万事利 | 15.68 | 110.26 | +0.90% | | 海宁皮城 | 4.50 | 64.52 | +0.90% | | 春晖智控 | 18.10 | 67.14 | +0.89% | | 华东医药 | 43.39 | 21.35 | +0.88% | | 立方控股 | 30.92 | -30.13 | +0.88% | | 天目药业 | 16.05 | 65.02 | +0.88% | | 夜光明 | 20.66 | 50.69 | +0.88% | | 阳光照明 | 3.47 | 21.95 | +0.87% | | *ST波导 | 3.48 | 672.10 | +0.87% | | 经纬股份 | 38.37 | 64.62 | +0.87% | | 浙江建投 | 9.53 | 47.47 | +0.85% | | 爱仕达 | 15.51 | 11723.97 | +0.85% | | 晶华微 | 25.12 | -157.62 | +0.84% | | 浙江黎明 | 19.52 | 58.20 | +0.83% | | 西磁科技 | 40.29 | 231.49 | +0.83% | | 泰福泵业 | 30.55 | 119.75 | +0.83% | | 万丰股份 | 17.12 | 53.27 | +0.82% | | 佩蒂股份 | 16.04 | 24.53 | +0.82% | | 诚达药业 | 28.38 | -91.19 | +0.82% | | 中巨芯-U | 8.64 | 10224.58 | +0.82% | | 凯恩股份 | 6.18 | 611.77 | +0.82% | | 永艺股份 | 11.17 | 11.87 | +0.81% | | 盾安环境 | 13.67 | 13.82 | +0.81% | | 真爱美家 | 27.44 | 15.36 | +0.81% | | 东南电子 | 22.49 | 57.77 | +0.81% | | 盛泰集团 | 7.52 | 69.36 | +0.80% | | 东方通信 | 11.35 | -351.53 | +0.80% | | 金盾股份 | 13.89 | 392.58 | +0.80% | | 大胜达 | 7.70 | 35.81 | +0.79% | | 三星医疗 | 24.40 | 14.38 | +0.78% | | 华瑞股份 | 11.58 | -321.68 | +0.78% | | 天地数码 | 20.59 | 30.65 | +0.78% | | 万控智造 | 14.17 | 57.69 | +0.78% | | 宏鑫科技 | 20.68 | 64.62 | +0.78% | | 浙江众成 | 5.20 | 65.34 | +0.78% | | 长鸿高科 | 14.36 | 698.84 | +0.77% | | 华是科技 | 23.59 | 300.07 | +0.77% | | 维科技术 | 6.58 | -68.16 | +0.77% | | 联芸科技 | 47.50 | 263.11 | +0.76% | | 长盛轴承 | 100.39 | 130.47 | +0.76% | | 汇洲智能 | 3.99 | -23.10 | +0.76% | | 天元宠物 | 32.05 | 83.67 | +0.75% | | 聚光科技 | 20.09 | 42.60 | +0.75% | | 普莱得 | 26.81 | 41.25 | +0.75% | | 三江购物 | 10.74 | 36.54 | +0.75% | | 西大门 | 13.50 | 21.17 | +0.75% | | 浙江震元 | 9.45 | 61.47 | +0.75% | | 欣灵电气 | 32.46 | 219.94 | +0.74% | | 奇精机械 | 20.37 | 63.24 | +0.74% | | 中控技术 | 48.97 | 35.49 | +0.74% | | 宁波建工 | 5.48 | 19.89 | +0.74% | | 士兰微 | 27.68 | 120.04 | +0.73% | | 浙江力诺 | 15.23 | 116.82 | +0.73% | | 跃岭股份 | 13.86 | 68.33 | +0.73% | | 韵达股份 | 8.38 | 13.33 | +0.72% | | 浙江世宝 | 12.60 | 58.87 | +0.72% | | 众鑫股份 | 61.95 | 19.02 | +0.72% | | 仙琚制药 | 11.27 | 28.58 | +0.71% | | 梅轮电梯 | 8.46 | 45.14 | +0.71% | | 康强电子 | 17.20 | 71.48 | +0.70% | | 思看科技 | 97.52 | 68.83 | +0.70% | | 温州宏丰 | 7.19 | -44.75 | +0.70% | | 明牌珠宝 | 5.76 | -74.96 | +0.70% | | 长华集团 | 13.01 | 81.13 | +0.70% | | 一彬科技 | 18.81 | 514.75 | +0.70% | | 万安科技 | 14.47 | 34.00 | +0.70% | | 楚环科技 | 23.30 | 80.97 | +0.69% | | 拱东医疗 | 20.46 | 29.31 | +0.69% | | 久祺股份 | 17.63 | 28.92 | +0.69% | | 德昌股份 | 17.68 | 21.05 | +0.68% | | 大洋生物 | 32.45 | 35.79 | +0.68% | | 丰茂股份 | 47.32 | 31.98 | +0.68% | | 浙江仙通 | 16.28 | 23.64 | +0.68% | | 顺发恒业 | 3.00 | 82.95 | +0.67% | | 聚合顺 | 12.13 | 12.28 | +0.66% | | 熊猫乳品 | 27.60 | 38.22 | +0.66% | | 五洲特纸 | 12.37 | 20.13 | +0.65% | | 宁波富达 | 4.69 | 33.87 | +0.64% | | 浙江医药 | 15.84 | 10.43 | +0.64% | | 福斯特 | 14.32 | 31.47 | +0.63% | | 乔治白 | 4.78 | 29.72 | +0.63% | | 美力科技 | 25.53 | 38.40 | +0.63% | | 东亚药业 | 20.93 | -18.25 | +0.63% | | 彩蝶实业 | 17.85 | 21.75 | +0.62% | | 长芯博创 | 92.52 | 166.52 | +0.62% | | 浙商中拓 | 6.58 | 14.72 | +0.61% | | 双飞集团 | 23.28 | 75.55 | +0.61% | | 亚太股份 | 11.65 | 34.10 | +0.60% | | 汉嘉设计 | 16.71 | -8.94 | +0.60% | | 和仁科技 | 13.48 | 98.40 | +0.60% | | 芯能科技 | 8.45 | 22.24 | +0.60% | | 南都物业 | 13.65 | 83.86 | +0.59% | | 晶盛机电 | 29.37 | 19.11 | +0.58% | | 中科磁业 | 69.16 | 330.50 | +0.58% | | 远方信息 | 13.89 | 41.28 | +0.58% | | 亿利达 | 7.06 | 159.69 | +0.57% | | 老板电器 | 19.51 | 12.14 | +0.57% | | 美登科技 | 70.95 | 64.94 | +0.57% | | 浙富控股 | 3.56 | 19.95 | +0.56% | | 百大集团 | 9.06 | 30.09 | +0.55% | | 君亭酒店 | 23.57 | 195.90 | +0.55% | | 中策橡胶 | 45.40 | 11.30 | +0.55% | | 万通智控 | 25.47 | 44.13 | +0.55% | | 伟星股份 | 11.01 | 17.81 | +0.55% | | 迎丰股份 | 7.35 | 83.04 | +0.55% | | 长城科技 | 27.63 | 24.29 | +0.55% | | 双林股份 | 47.90 | 47.33 | +0.55% | | 太平鸟 | 14.78 | 31.14 | +0.54% | | 通力科技 | 31.52 | 101.28 | +0.54% | | 新和成 | 22.95 | 10.25 | +0.53% | | 电魂网络 | 23.00 | -395.67 | +0.52% | | 索宝蛋白 | 17.29 | 25.60 | +0.52% | | 斯达半导 | 98.30 | 52.45 | +0.52% | | 宁波联合 | 7.71 | 27.26 | +0.52% | | 华正新材 | 38.68 | -70.39 | +0.52% | | 完美世界 | 15.63 | -31.73 | +0.51% | | 中胤时尚 | 17.69 | -126.85 | +0.51% | | 英洛华 | 11.83 | 53.58 | +0.51% | | 天龙股份 | 21.69 | 41.96 | +0.51% | | 七丰精工 | 37.52 | 211.18 | +0.51% | | 亚厦股份 | 3.96 | 17.42 | +0.51% | | 王力安防 | 9.92 | 30.22 | +0.51% | | 格林达 | 27.84 | 38.59 | +0.51% | | 美硕科技 | 25.97 | 97.83 | +0.50% | | 新澳股份 | 6.01 | 10.13 | +0.50% | | 富特科技 | 34.40 | 56.70 | +0.50% | | 浙商证券 | 12.19 | 24.27 | +0.49% | | 世茂能源 | 20.34 | 19.08 | +0.49% | | 喜临门 | 16.46 | 19.14 | +0.49% | | 大地海洋 | 31.20 | 55.56 | +0.48% | | 屹通新材 | 33.36 | 61.18 | +0.48% | | 广博股份 | 10.47 | 35.11 | +0.48% | | 九洲药业 | 18.87 | 25.55 | +0.48% | | 江山欧派 | 14.83 | 31.45 | +0.47% | | 富岭股份 | 14.91 | 43.63 | +0.47% | | 戴维医疗 | 14.94 | 103.12 | +0.47% | | 新中港 | 8.86 | 25.98 | +0.45% | | 鸿泉物联 | 31.10 | 114.83 | +0.45% | | 新光药业 | 17.93 | 55.06 | +0.45% | | 甬金股份 | 18.22 | 9.79 | +0.44% | | 中亚股份 | 9.13 | 161.78 | +0.44% | | 天益医疗 | 46.14 | -2134.32 | +0.44% | | 博菲电气 | 34.65 | 134.43 | +0.43% | | 森赫股份 | 11.76 | 36.99 | +0.43% | | 双箭股份 | 7.09 | 22.47 | +0.42% | | 雪龙集团 | 19.03 | 67.79 | +0.42% | | 宁波高发 | 16.96 | 19.29 | +0.41% | | 双元科技 | 70.71 | 47.59 | +0.41% | | 菲达环保 | 4.89 | 17.83 | +0.41% | | 恒锋工具 | 36.78 | 48.46 | +0.41% | | 李子园 | 12.76 | 21.36 | +0.39% | | 永泰运 | 25.60 | 29.32 | +0.39% | | 万盛股份 | 10.31 | 90.11 | +0.39% | | 航天彩虹 | 26.00 | 470.66 | +0.39% | | 天振股份 | 18.38 | 18866.34 | +0.38% | | 肯特催化 | 42.05 | 39.40 | +0.38% | | 贝达药业 | 68.39 | 71.13 | +0.38% | | 泰林生物 | 23.83 | 269.78 | +0.38% | | 杭萧钢构 | 2.66 | 40.85 | +0.38% | | 通策医疗 | 45.33 | 39.59 | +0.38% | | 田中精机 | 21.42 | -22.54 | +0.37% | | 富春环保 | 5.39 | 14.67 | +0.37% | | 香飘飘 | 13.58 | 26.80 | +0.37% | | 久盛电气 | 19.16 | -89.26 | +0.37% | | 宝鼎科技 | 16.50 | 34.96 | +0.36% | | 新亚电子 | 25.08 | 50.66 | +0.36% | | 镇海股份 | 11.15 | 28.09 | +0.36% | | 英特集团 | 11.35 | 11.40 | +0.35% | | 昱能科技 | 48.41 | 58.65 | +0.33% | | *ST星农 | 6.06 | -9.09 | +0.33% | | 浙江恒威 | 30.63 | 26.95 | +0.33% | | 恒生电子 | 36.98 | 62.98 | +0.33% | | 东方生物 | 28.38 | -9.91 | +0.32% | | 浙江东方 | 6.36 | 20.69 | +0.32% | | 健盛集团 | 9.68 | 11.36 | +0.31% | | 海利得 | 6.50 | 15.89 | +0.31% | | 广宇集团 | 3.27 | -2.41 | +0.31% | | 钱江水利 | 9.90 | 23.26 | +0.30% | | 浙商银行 | 3.31 | 5.97 | +0.30% | | 恒达新材 | 30.00 | 41.29 | +0.30% | | 激智科技 | 20.26 | 26.75 | +0.30% | | *ST围海 | 3.38 | -45.44 | +0.30% | | 万胜智能 | 17.03 | 43.54 | +0.29% | | 龙元建设 | 3.41 | -11.17 | +0.29% | | 物产环能 | 13.69 | 11.68 | +0.29% | | 仁智股份 | 6.95 | 153.24 | +0.29% | | 正泰电器 | 24.42 | 13.26 | +0.29% | | 华统股份 | 10.59 | 32.23 | +0.28% | | 禾川科技 | 47.27 | -40.32 | +0.28% | | 宁波港 | 3.65 | 14.35 | +0.27% | | 曼卡龙 | 18.70 | 45.83 | +0.27% | | 浙数文化 | 15.01 | 25.66 | +0.27% | | 轻纺城 | 3.79 | 48.39 | +0.26% | | 容百科技 | 22.81 | 75.05 | +0.26% | | 杭州解百 | 7.80 | 27.18 | +0.26% | | 莎普爱思 | 8.02 | -25.36 | +0.25% | | 迦南智能 | 20.30 | 22.13 | +0.25% | | 向日葵 | 4.06 | 731.40 | +0.25% | | 尖峰集团 | 12.25 | 7.35 | +0.25% | | 三花智控 | 28.60 | 35.88 | +0.25% | | 亿田智能 | 53.16 | -467.31 | +0.25% | | 荣晟环保 | 12.43 | 12.75 | +0.24% | | 哈尔斯 | 8.70 | 13.68 | +0.23% | | 东南网架 | 4.36 | 32.84 | +0.23% | | 嘉化能源 | 8.90 | 11.41 | +0.23% | | 宁波能源 | 4.65 | 17.40 | +0.22% | | 国邦医药 | 23.42 | 15.72 | +0.21% | | 圣达生物 | 18.82 | 75.18 | +0.21% | | 公牛集团 | 47.58 | 19.93 | +0.21% | | 合兴股份 | 19.45 | 29.69 | +0.21% | | 捷昌驱动 | 39.28 | 46.18 | +0.20% | | 宁波方正 | 24.90 | 1175.33 | +0.20% | | 浙能电力 | 5.19 | 9.92 | +0.19% | | 源飞宠物 | 20.87 | 26.02 | +0.19% | | 正裕工业 | 16.04 | 44.67 | +0.19% | | 森马服饰 | 5.48 | 14.69 | +0.18% | | 顺网科技 | 21.98 | 55.26 | +0.18% | | 杭州热电 | 22.26 | 43.71 | +0.18% | | 杉杉股份 | 11.72 | -101.12 | +0.17% | | 杭氧股份 | 23.79 | 24.64 | +0.17% | | 旺能环境 | 18.03 | 13.49 | +0.17% | | 安旭生物 | 42.44 | 34.54 | +0.17% | | 浙矿股份 | 25.25 | 73.13 | +0.16% | | 伟明环保 | 19.02 | 11.97 | +0.16% | | 红蜻蜓 | 6.37 | -41.77 | +0.16% | | 宏润建设 | 6.58 | 31.81 | +0.15% | | 杭齿前进 | 20.22 | 34.07 | +0.15% | | 杭电股份 | 6.80 | 35.15 | +0.15% | | 顾家家居 | 27.35 | 14.83 | +0.15% | | 海象新材 | 20.98 | 33.77 | +0.14% | | 建业股份 | 21.27 | 17.30 | +0.14% | | 浙江华远 | 21.48 | 74.54 | +0.14% | | 盈峰环境 | 7.21 | 43.77 | +0.14% | | 雅戈尔 | 7.45 | 13.04 | +0.13% | | 航民股份 | 7.46 | 10.34 | +0.13% | | 闰土股份 | 7.59 | 32.82 | +0.13% | | 浙江新能 | 7.59 | 38.22 | +0.13% | | 兴欣新材 | 24.72 | 39.87 | +0.12% | | 爱科科技 | 25.45 | 34.48 | +0.12% | | 财通证券 | 8.62 | 18.42 | +0.12% | | 合盛硅业 | 52.93 | 42.50 | +0.11% | | 比依股份 | 19.00 | 24.73 | +0.11% | | 宁波远洋 | 9.63 | 22.42 | +0.10% | | 伟星新材 | 10.87 | 19.58 | +0.09% | | 久立特材 | 22.33 | 14.07 | +0.09% | | 百达精工 | 11.24 | 91.42 | +0.09% | | 华纬科技 | 23.56 | 25.56 | +0.08% | | 园林股份 | 12.45 | -10.67 | +0.08% | | 仙鹤股份 | 25.30 | 18.39 | +0.08% | | 海兴电力 | 27.51 | 14.40 | +0.07% | | 杭州银行 | 15.88 | 6.17 | +0.06% | | 帅丰电器 | 15.93 | 79.44 | +0.06% | | 万丰奥威 | 16.86 | 51.03 | +0.06% | | 柯力传感 | 69.60 | 66.87 | +0.06% | | 巍华新材 | 18.60 | 32.75 | +0.05% | | 海天精工 | 20.03 | 21.27 | +0.05% | | 禾迈股份 | 112.88 | 52.54 | +0.04% | | 东方电缆 | 54.99 | 45.18 | +0.04% | | 东望时代 | 4.56 | -8.76 | 0.00% | | 古越龙山 | 9.73 | 43.78 | 0.00% | | 腾达建设 | 2.35 | -121.05 | 0.00% | | 物产中大 | 5.46 | 8.73 | 0.00% | | 浙文互联 | 9.79 | 60.09 | 0.00% | | 兔宝宝 | 10.21 | 14.17 | 0.00% | | 生意宝 | 21.87 | -234.29 | 0.00% | | 天邦食品 | 2.99 | 6.77 | 0.00% | | 华鼎股份 | 3.99 | 8.77 | 0.00% | | 公元股份 | 4.31 | 38.56 | 0.00% | | 会稽山 | 18.98 | 46.02 | 0.00% | | 永创智能 | 10.81 | 296.29 | 0.00% | | 奥翔药业 | 11.26 | 43.79 | 0.00% | | ST起步 | 2.71 | -14.72 | 0.00% | | 银都股份 | 17.54 | 18.68 | 0.00% | | 奥锐特 | 23.92 | 24.78 | 0.00% | | 华旺科技 | 9.30 | 12.86 | 0.00% | | 天普股份 | -- | -- | -- | | 德马科技 | 23.33 | 59.77 | 0.00% | | 本立科技 | 24.25 | 40.66 | 0.00% | | 宁波色母 | 18.15 | 28.82 | 0.00% | | 卓锦股份 | 9.80 | -17.49 | 0.00% | | 亚光股份 | 18.34 | 28.64 | 0.00% | | 夏厦精密 | 100.67 | 113.73 | 0.00% | | 双环传动 | 36.86 | 28.97 | -0.03% | | 松原安全 | 25.96 | 30.15 | -0.04% | | 拓普集团 | 48.83 | 29.05 | -0.04% | | 铁流股份 | 13.15 | 30.01 | -0.08% | | 美迪凯 | 12.10 | -52.20 | -0.08% | | 海正药业 | 11.28 | 24.73 | -0.09% | | 奥泰生物 | 75.19 | 18.69 | -0.09% | | 均胜电子 | 20.45 | 28.70 | -0.10% | | 奥康国际 | 10.22 | -14.51 | -0.10% | | 台华新材 | 9.84 | 11.85 | -0.10% | | 卫星化学 | 18.93 | 9.43 | -0.11% | | 荣盛石化 | 9.21 | 120.97 | -0.11% | | 凯尔达 | 36.61 | 398.38 | -0.11% | | 华达新材 | 9.07 | 23.51 | -0.11% | | 嘉澳环保 | 59.70 | -12.03 | -0.12% | | 浙江鼎力 | 54.85 | 14.97 | -0.13% | | 浙江荣泰 | 61.51 | 92.10 | -0.13% | | 德宏股份 | 21.52 | 139.01 | -0.14% | | 联盛化学 | 28.31 | 149.64 | -0.14% | | 镇洋发展 | 13.72 | 33.87 | -0.15% | | 海亮股份 | 13.33 | 37.64 | -0.15% | | 维康药业 | 25.42 | -20.27 | -0.16% | | 海翔药业 | 6.17 | -28.24 | -0.16% | | 长阳科技 | 18.27 | -223.37 | -0.16% | | 杭州园林 | 17.00 | -41.56 | -0.18% | | 炬华科技 | 16.90 | 11.95 | -0.18% | | 涛涛车业 | 167.68 | 39.04 | -0.18% | | *ST东晶 | 10.56 | -35.97 | -0.19% | | 扬帆新材 | 15.71 | -2212.29 | -0.19% | | 恒林股份 | 30.24 | 19.81 | -0.20% | | 张小泉 | 19.52 | 100.27 | -0.20% | | 福莱新材 | 32.66 | 63.32 | -0.21% | | 万得凯 | 31.43 | 21.99 | -0.22% | | 中大力德 | 99.36 | 265.42 | -0.23% | | 浙江交科 | 4.08 | 8.10 | -0.24% | | 普洛药业 | 16.31 | 18.24 | -0.24% | | 宁波海运 | 4.04 | 18672.70 | -0.25% | | 报喜鸟 | 3.84 | 13.50 | -0.26% | | 恒勃股份 | 85.27 | 65.53 | -0.27% | | 天能股份 | 28.97 | 19.13 | -0.28% | | *ST大立 | 10.73 | -17.28 | -0.28% | | 梦天家居 | 14.27 | 49.66 | -0.28% | | 浙江龙盛 | 10.46 | 15.27 | -0.29% | | 锋龙股份 | 16.76 | 221.70 | -0.30% | | 德创环保 | 9.81 | 107.15 | -0.30% | | 宁波银行 | 28.01 | 6.72 | -0.32% | | 振德医疗 | 23.60 | 17.32 | -0.34% | | 浙海德曼 | 65.90 | 291.73 | -0.35% | | 争光股份 | 33.18 | 44.17 | -0.36% | | 福达合金 | 18.76 | 75.58 | -0.37% | | 热威股份 | 23.58 | 30.47 | -0.38% | | 嘉益股份 | 69.75 | 13.05 | -0.39% | | 星华新材 | 22.80 | 25.65 | -0.39% | | 当虹科技 | 52.90 | -64.28 | -0.40% | | 天宇股份 | 27.66 | 94.73 | -0.40% | | 中泰股份 | 17.21 | -138.56 | -0.41% | | 中源家居 | 14.74 | -40.89 | -0.41% | | 得邦照明 | 14.50 | 20.67 | -0.41% | | 浙江正特 | 45.89 | 948.53 | -0.41% | | 金洲管道 | 7.07 | 20.62 | -0.42% | | 康恩贝 | 4.62 | 19.57 | -0.43% | | 万马股份 | 15.65 | 44.53 | -0.45% | | 恒帅股份 | 91.50 | 53.73 | -0.45% | | 诚意药业 | 15.17 | 23.22 | -0.46% | | 康隆达 | 27.22 | -14.29 | -0.48% | | 京投发展 | 4.17 | -2.74 | -0.48% | | 滨江集团 | 10.27 | 11.17 | -0.48% | | 野马电池 | 25.86 | 48.04 | -0.50% | | 德业股份 | 57.22 | 16.01 | -0.50% | | 横河精密 | 30.30 | 197.84 | -0.53% | | 越剑智能 | 15.78 | 33.97 | -0.57% | | 正元智慧 | 19.23 | 258.43 | -0.57% | | 苏泊尔 | 51.99 | 18.34 | -0.57% | | 五洲新春 | 40.50 | 162.28 | -0.59% | | 新安股份 | 9.96 | -548.70 | -0.60% | | 奥普科技 | 11.49 | 15.14 | -0.61% | | *ST步森 | 9.51 | -28.79 | -0.63% | | 杭叉集团 | 22.17 | 13.96 | -0.63% | | 联翔股份 | 18.90 | 134.40 | -0.63% | | 可靠股份 | 14.90 | 128.88 | -0.67% | | 南都电源 | 17.56 | -8.24 | -0.68% | | 慧博云通 | 52.52 | 387.10 | -0.68% | | 桐昆股份 | 13.01 | 25.37 | -0.69% | | 新化股份 | 28.88 | 25.04 | -0.69% | | 百合花 | 13.61 | 31.27 | -0.73% | | 富佳股份 | 17.56 | 53.24 | -0.73% | | 景业智能 | 57.53 | 151.24 | -0.74% | | ST银江 | 3.99 | -3.10 | -0.75% | | 豪悦护理 | 41.16 | 22.56 | -0.75% | | 浙江永强 | 3.90 | 14.67 | -0.76% | | ST数源 | 6.26 | -43.70 | -0.79% | | 锦浪科技 | 64.68 | 27.36 | -0.80% | | 永安期货 | 16.02 | 46.04 | -0.80% | | 壹网壹创 | 29.06 | 94.70 | -0.82% | | 宏华数科 | 76.07 | 21.00 | -0.82% | | 晋亿实业 | 5.70 | 26.12 | -0.87% | | 杰华特 | 35.20 | -30.99 | -0.87% | | 新凤鸣 | 13.50 | 18.19 | -0.88% | | 雷迪克 | 60.28 | 65.79 | -1.00% | | 皇马科技 | 15.53 | 22.21 | -1.02% | | 新农股份 | 19.38 | 43.35 | -1.02% | | 中坚科技 | 106.88 | 260.32 | -1.04% | | 震裕科技 | 123.78 | 78.27 | -1.06% | | 京新药业 | 19.65 | 24.03 | -1.06% | | 坤博精工 | 44.10 | 398.68 | -1.08% | | 天山铝业 | 9.89 | 9.60 | -1.10% | | 恒盛能源 | 17.94 | 32.21 | -1.10% | | 亚太药业 | 7.07 | 179.10 | -1.12% | | 联德股份 | 26.20 | 34.67 | -1.13% | | 鲍斯股份 | 9.06 | 7.14 | -1.20% | | 金固股份 | 13.77 | 652.32 | -1.22% | | 钱江摩托 | 17.00 | 14.35 | -1.22% | | 运达股份 | 15.25 | 26.49 | -1.23% | | 华峰化学 | 7.67 | 22.59 | -1.29% | | 三维股份 | 12.44 | -86.78 | -1.35% | | 信雅达 | 19.34 | 126.38 | -1.38% | | 花园生物 | 15.74 | 27.22 | -1.38% | | 信息发展 | 43.16 | -94.12 | -1.44% | | 泰格医药 | 68.85 | 176.68 | -1.45% | | 贝斯美 | 11.60 | -155.11 | -1.53% | | 浙江东日 | 50.12 | 150.46 | -1.53% | | 兴瑞科技 | 19.91 | 30.23 | -1.68% | | 兄弟科技 | 6.97 | 85.29 | -1.69% | | N志高 | 54.11 | 39.73 | -1.87% | | 和顺科技 | 38.63 | -56.11 | -1.90% | | 万凯新材 | 16.21 | -28.09 | -1.94% | | 华海药业 | 20.83 | 27.23 | -1.98% | | 春风动力 | 280.22 | 24.23 | -2.00% | | 麒盛科技 | 14.78 | 33.53 | -2.25% | | 金鹰股份 | 8.11 | 309.59 | -2.29% | | 博威合金 | 25.56 | 14.73 | -2.55% | | 宁波韵升 | 16.78 | 138.94 | -2.56% | | 瑞晟智能 | 65.80 | 249.67 | -2.79% | | 诺力股份 | 26.96 | 14.80 | -2.88% | | 浙江华业 | 62.90 | 52.46 | -2.98% | | 远信工业 | 35.89 | 61.89 | -3.03% | | 南华期货 | 24.80 | 33.03 | -3.05% | | 中马传动 | 30.95 | 393.07 | -3.43% | | 西子洁能 | 14.57 | 45.43 | -3.45% | | 巨星科技 | 35.07 | 17.82 | -3.92% | | 中欣氟材 | 29.93 | -53.07 | -4.13% | | 君禾股份 | 9.57 | 44.44 | -4.30% | | 神通科技 | 17.45 | 4054.32 | -5.37% | | 杰克股份 | 53.75 | 29.43 | -5.69% | | 衢州发展 | 5.10 | 40.64 | -6.93% | | 国泰环保 | 32.02 | 20.43 | -7.22% | | 思创医惠 | 3.62 | -8.93 | -8.82% |
|