免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天利科技(300399)江西省
上涨家数:46下跌家数:44平均涨幅:+0.30%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富祥药业 | 12.86 | -25.39 | +14.01% | | *ST新元 | 8.94 | -5.29 | +11.47% | | 晨光新材 | 14.26 | -116.27 | +5.32% | | 江特电机 | 11.76 | -57.35 | +5.09% | | *ST沐邦 | 8.26 | -3.00 | +4.96% | | 三鑫医疗 | 9.93 | 21.21 | +3.55% | | 宏柏新材 | 6.51 | -47.41 | +3.50% | | 国光连锁 | 23.04 | 1937.76 | +3.32% | | 美克家居 | 2.31 | -5.16 | +2.67% | | 世龙实业 | 12.55 | 69.87 | +2.53% | | 中文传媒 | 11.69 | 44.44 | +2.45% | | 日月明 | 34.15 | 40.12 | +2.37% | | 九鼎投资 | 20.94 | -27.91 | +2.25% | | 明冠新材 | 15.30 | -24.27 | +2.07% | | 威尔高 | 62.61 | 107.33 | +1.44% | | 正邦科技 | 2.99 | -363.91 | +1.36% | | 江盐集团 | 8.80 | 18.87 | +1.27% | | 腾远钴业 | 67.22 | 24.19 | +1.19% | | 中国瑞林 | 65.67 | 47.46 | +1.16% | | 新余国科 | 32.52 | 146.07 | +1.15% | | 方大特钢 | 6.19 | 16.89 | +1.14% | | 凤凰光学 | 21.98 | 98.51 | +1.06% | | 章源钨业 | 13.34 | 74.35 | +0.98% | | 天新药业 | 27.69 | 19.65 | +0.87% | | 黑猫股份 | 9.89 | -55.36 | +0.82% | | 百通能源 | 12.81 | 33.84 | +0.71% | | 中国稀土 | 49.11 | 481.34 | +0.70% | | 联创电子 | 10.15 | -23.51 | +0.69% | | 诚志股份 | 7.85 | 82.44 | +0.64% | | 晶科能源 | 6.31 | -12.54 | +0.64% | | 江西长运 | 7.45 | 11949.30 | +0.54% | | 万年青 | 5.79 | 337.61 | +0.52% | | 同和药业 | 8.21 | 36.48 | +0.49% | | 江中药业 | 21.31 | 16.42 | +0.47% | | 金力永磁 | 36.58 | 82.54 | +0.44% | | 凤形股份 | 23.24 | -43.25 | +0.43% | | 德福科技 | 33.22 | 818.44 | +0.39% | | 宁新新材 | 14.97 | -4.40 | +0.34% | | 博雅生物 | 25.25 | 38.91 | +0.32% | | 金达莱 | 12.83 | 33.96 | +0.31% | | 南矿集团 | 16.50 | 65.68 | +0.30% | | *ST返利 | 6.64 | -52.04 | +0.30% | | 晶科科技 | 3.74 | 29.02 | +0.27% | | 九丰能源 | 34.43 | 17.22 | +0.26% | | 新钢股份 | 4.27 | 13.99 | +0.23% | | 阳光乳业 | 14.65 | 35.55 | +0.21% | | 仁和药业 | 6.26 | 19.68 | 0.00% | | 赣锋锂业 | 69.99 | -102.39 | -0.04% | | 新赣江 | 22.72 | 154.13 | -0.04% | | ST联合 | 5.81 | -43.23 | -0.17% | | 赣粤高速 | 5.50 | 7.32 | -0.18% | | 江西铜业 | 39.87 | 17.25 | -0.20% | | 长虹华意 | 7.11 | 10.90 | -0.28% | | 洪城环境 | 9.32 | 9.97 | -0.32% | | 天音控股 | 10.18 | -223.40 | -0.49% | | 善水科技 | 24.38 | 74.90 | -0.49% | | 煌上煌 | 12.58 | 112.11 | -0.55% | | 沃格光电 | 30.30 | -48.66 | -0.56% | | 海能实业 | 12.42 | 34.27 | -0.56% | | 三川智慧 | 6.92 | 52.86 | -0.57% | | 甘源食品 | 57.36 | 20.96 | -0.61% | | 江铃汽车 | 19.42 | 14.97 | -0.61% | | 星星科技 | 4.14 | -18.90 | -0.72% | | 孚能科技 | 18.74 | -55.35 | -0.74% | | 国泰集团 | 13.30 | 54.28 | -0.75% | | 慈文传媒 | 7.90 | -441.93 | -0.75% | | 泰豪科技 | 9.56 | -10.99 | -0.83% | | *ST海源 | 7.33 | -9.15 | -0.95% | | 赣能股份 | 10.75 | 11.09 | -1.01% | | 天键股份 | 33.39 | 157.73 | -1.07% | | 华维设计 | 14.73 | 122.98 | -1.07% | | 播恩集团 | 14.38 | -95.76 | -1.10% | | 江钨装备 | 7.18 | -17.03 | -1.10% | | 满坤科技 | 35.45 | 38.36 | -1.25% | | 华伍股份 | 9.70 | -14.79 | -1.42% | | 艾芬达 | 54.80 | 37.09 | -1.47% | | 欧克科技 | 54.60 | 75.01 | -1.59% | | 逸豪新材 | 26.88 | -103.22 | -1.61% | | 江南新材 | 82.90 | 58.64 | -1.70% | | 洪都航空 | 33.86 | 658.19 | -1.77% | | 百胜智能 | 19.05 | 88.10 | -1.91% | | 国科军工 | 50.70 | 55.02 | -1.92% | | 联创光电 | 58.53 | 86.70 | -1.98% | | 耐普矿机 | 30.29 | 87.22 | -2.01% | | 福事特 | 31.50 | 37.44 | -2.05% | | *ST节能 | 3.20 | -134.08 | -2.14% | | 悦安新材 | 28.31 | 54.00 | -2.24% | | 志特新材 | 11.61 | 36.17 | -2.60% | | 国盛证券 | 20.13 | 119.36 | -3.22% | | 天利科技 | 26.45 | 341.27 | -3.26% | | 恒大高新 | 7.39 | -81.76 | -9.99% |
|