免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天利科技(300399)江西省
上涨家数:24下跌家数:66平均涨幅:-0.83%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 23.05 | 1938.60 | +10.02% | | 国泰集团 | 13.48 | 55.02 | +2.82% | | 章源钨业 | 13.14 | 73.23 | +2.58% | | 江西长运 | 7.42 | 11901.19 | +2.34% | | 晨光新材 | 13.54 | -110.40 | +1.96% | | 美克家居 | 2.26 | -5.05 | +1.80% | | *ST节能 | 2.96 | -124.02 | +1.37% | | 三鑫医疗 | 9.83 | 20.99 | +1.34% | | 洪城环境 | 9.34 | 9.99 | +1.30% | | 赣粤高速 | 5.51 | 7.33 | +1.29% | | 孚能科技 | 17.94 | -52.99 | +1.24% | | 中文传媒 | 11.09 | 42.16 | +0.91% | | 播恩集团 | 13.98 | -93.09 | +0.87% | | 艾芬达 | 56.42 | 38.19 | +0.77% | | 宏柏新材 | 6.25 | -45.51 | +0.48% | | 国盛证券 | 21.09 | 125.05 | +0.43% | | 百通能源 | 12.68 | 33.50 | +0.40% | | 百胜智能 | 18.37 | 84.96 | +0.38% | | 江盐集团 | 8.60 | 18.44 | +0.35% | | 万年青 | 5.78 | 337.02 | +0.35% | | 赣能股份 | 10.68 | 11.02 | +0.19% | | 天新药业 | 27.09 | 19.22 | +0.15% | | 天音控股 | 10.26 | -225.16 | +0.10% | | 凤形股份 | 22.14 | -41.20 | +0.05% | | 九鼎投资 | 19.64 | -26.18 | 0.00% | | 九丰能源 | 33.05 | 16.53 | -0.03% | | 阳光乳业 | 14.27 | 34.63 | -0.07% | | 慈文传媒 | 8.08 | -453.22 | -0.12% | | ST联合 | 6.00 | -44.64 | -0.17% | | 诚志股份 | 7.74 | 81.28 | -0.26% | | 博雅生物 | 25.11 | 38.69 | -0.28% | | 逸豪新材 | 27.37 | -105.10 | -0.40% | | 凤凰光学 | 21.80 | 97.70 | -0.41% | | 金达莱 | 12.57 | 33.27 | -0.48% | | 同和药业 | 8.19 | 36.39 | -0.49% | | 江中药业 | 21.34 | 16.44 | -0.51% | | 长虹华意 | 7.04 | 10.79 | -0.56% | | 恒大高新 | 6.78 | -75.02 | -0.59% | | 正邦科技 | 2.92 | -355.39 | -0.68% | | 煌上煌 | 12.90 | 114.96 | -0.69% | | 南矿集团 | 15.72 | 62.58 | -0.69% | | 仁和药业 | 6.25 | 19.65 | -0.79% | | 黑猫股份 | 9.84 | -55.08 | -0.81% | | 三川智慧 | 7.04 | 53.78 | -0.85% | | 金力永磁 | 36.13 | 81.53 | -0.88% | | 华伍股份 | 9.76 | -14.88 | -0.91% | | 欧克科技 | 54.01 | 74.20 | -1.03% | | 世龙实业 | 12.28 | 68.37 | -1.05% | | 威尔高 | 54.80 | 93.94 | -1.07% | | *ST返利 | 6.50 | -50.98 | -1.07% | | 泰豪科技 | 9.27 | -10.66 | -1.07% | | 洪都航空 | 33.88 | 658.58 | -1.08% | | 中国稀土 | 49.40 | 484.18 | -1.08% | | 明冠新材 | 14.57 | -23.11 | -1.09% | | 海能实业 | 12.41 | 34.24 | -1.12% | | 新钢股份 | 4.18 | 13.69 | -1.18% | | 德福科技 | 32.40 | 798.24 | -1.31% | | 新赣江 | 23.32 | 158.20 | -1.31% | | 江钨装备 | 7.22 | -17.13 | -1.37% | | 江南新材 | 83.40 | 58.99 | -1.42% | | 联创电子 | 10.04 | -23.25 | -1.57% | | 甘源食品 | 56.56 | 20.66 | -1.60% | | 新余国科 | 31.64 | 142.12 | -1.62% | | 晶科科技 | 3.60 | 27.93 | -1.64% | | 江铃汽车 | 19.58 | 15.09 | -1.71% | | 志特新材 | 12.11 | 37.73 | -1.78% | | 天键股份 | 33.55 | 158.48 | -1.79% | | 华维设计 | 14.97 | 124.99 | -1.84% | | 满坤科技 | 35.60 | 38.52 | -1.85% | | 中国瑞林 | 65.07 | 47.03 | -1.86% | | 星星科技 | 4.20 | -19.17 | -1.87% | | 富祥药业 | 10.63 | -20.99 | -1.94% | | 方大特钢 | 6.04 | 16.48 | -1.95% | | *ST海源 | 7.38 | -9.21 | -1.99% | | 国科军工 | 52.25 | 56.70 | -2.39% | | 悦安新材 | 28.55 | 54.46 | -2.59% | | 江特电机 | 10.84 | -52.87 | -2.69% | | *ST沐邦 | 7.88 | -2.86 | -2.72% | | 晶科能源 | 5.94 | -11.80 | -2.78% | | 天利科技 | 27.90 | 359.98 | -2.79% | | *ST新元 | 7.60 | -4.50 | -2.81% | | 宁新新材 | 14.88 | -4.37 | -3.06% | | 沃格光电 | 30.20 | -48.50 | -3.08% | | 赣锋锂业 | 66.15 | -96.64 | -3.18% | | 江西铜业 | 38.60 | 16.70 | -3.28% | | 福事特 | 31.70 | 37.68 | -3.32% | | 联创光电 | 59.51 | 88.15 | -3.36% | | 腾远钴业 | 64.36 | 23.16 | -3.80% | | 日月明 | 34.18 | 40.15 | -3.96% | | 耐普矿机 | 30.89 | 88.95 | -4.28% | | 善水科技 | 24.82 | 76.25 | -7.32% |
|