免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华电国际(600027)山东省
上涨家数:72下跌家数:224平均涨幅:-0.98%更新时间：2025-09-02 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 3.68 | -11.33 | +10.18% | | 华东数控 | 11.31 | 211.53 | +10.02% | | 雅博股份 | 1.99 | -21.40 | +9.94% | | 高测股份 | 11.60 | -21.90 | +8.82% | | 双一科技 | 38.25 | 38.97 | +6.99% | | 胜利股份 | 3.94 | 28.05 | +6.49% | | 泰德股份 | 12.70 | 101.53 | +6.10% | | 中锐股份 | 2.88 | -11.44 | +5.11% | | 威高血净 | 42.86 | 37.55 | +4.51% | | 天罡股份 | 35.56 | 26.33 | +4.10% | | 天岳先进 | 65.69 | 356.34 | +3.60% | | 南山智尚 | 22.38 | 61.65 | +3.52% | | 同大股份 | 37.84 | 438.68 | +3.50% | | 邦德股份 | 18.45 | 27.33 | +3.30% | | 山东墨龙 | 6.06 | -23.97 | +3.24% | | 齐鲁银行 | 5.71 | 6.54 | +3.07% | | 山东章鼓 | 12.53 | 86.38 | +2.96% | | 山东矿机 | 4.19 | 60.99 | +2.44% | | 青岛港 | 8.85 | 10.57 | +2.08% | | 天润工业 | 6.98 | 23.18 | +2.05% | | 三祥科技 | 20.58 | 24.32 | +2.03% | | 青岛银行 | 5.04 | 6.26 | +2.02% | | 天鹅股份 | 18.79 | 31.50 | +1.95% | | 凯盛新材 | 22.59 | 105.04 | +1.85% | | 征和工业 | 46.22 | 23.57 | +1.83% | | 玉马科技 | 16.96 | 30.14 | +1.80% | | 华纺股份 | 3.44 | -23.80 | +1.78% | | 新华锦 | 6.37 | -19.21 | +1.76% | | 金正大 | 1.76 | -30.92 | +1.73% | | 泰和科技 | 25.48 | 45.36 | +1.51% | | 鲁阳节能 | 11.89 | 17.44 | +1.36% | | 西王食品 | 3.26 | -7.00 | +1.24% | | 海尔智家 | 26.27 | 12.10 | +1.23% | | 迪尔化工 | 14.27 | 36.98 | +1.13% | | 龙大美食 | 5.51 | -4352.00 | +1.10% | | 泰山石油 | 7.14 | 22.17 | +0.99% | | 联诚精密 | 16.23 | -77.54 | +0.93% | | 华电国际 | 5.42 | 10.22 | +0.93% | | 隆基机械 | 8.03 | 67.23 | +0.88% | | 如意集团 | 5.94 | -2.48 | +0.85% | | 大业股份 | 10.28 | -34.01 | +0.78% | | 盘古智能 | 26.67 | 60.39 | +0.76% | | 德才股份 | 16.49 | -7.53 | +0.73% | | 路斯股份 | 20.63 | 28.73 | +0.68% | | 新华医疗 | 16.42 | 16.80 | +0.55% | | 潍柴动力 | 14.89 | 11.65 | +0.54% | | 海科新源 | 19.70 | -22.01 | +0.51% | | 春雪食品 | 10.38 | 77.48 | +0.48% | | 民和股份 | 8.79 | -11.04 | +0.46% | | 联泓新科 | 20.04 | 105.23 | +0.45% | | 英科医疗 | 36.55 | 15.06 | +0.44% | | 泰鹏智能 | 23.55 | 160.56 | +0.43% | | 好当家 | 2.43 | 86.45 | +0.41% | | 惠发食品 | 10.14 | -82.28 | +0.40% | | 家家悦 | 11.33 | 49.80 | +0.35% | | 济高发展 | 3.17 | -3.41 | +0.32% | | 日照港 | 3.20 | 17.00 | +0.31% | | 丰元股份 | 13.39 | -7.15 | +0.30% | | 克莱特 | 41.61 | 57.34 | +0.29% | | 豪迈科技 | 59.76 | 21.27 | +0.29% | | 金雷股份 | 26.27 | 29.86 | +0.27% | | 山东玻纤 | 8.19 | 704.29 | +0.24% | | 渤海汽车 | 4.64 | -5.20 | +0.22% | | 山推股份 | 9.70 | 12.67 | +0.21% | | 中通客车 | 11.56 | 20.84 | +0.17% | | 杰瑞股份 | 47.28 | 17.41 | +0.17% | | 山东黄金 | 36.00 | 36.80 | +0.17% | | 德石股份 | 19.36 | 26.61 | +0.16% | | 海信视像 | 22.08 | 11.68 | +0.14% | | 益生股份 | 8.87 | 30.01 | +0.11% | | 恒通股份 | 9.46 | 36.94 | +0.11% | | 迈赫股份 | 28.11 | 46.20 | +0.07% | | 登海种业 | 9.78 | 220.66 | 0.00% | | 双塔食品 | 5.64 | 73.17 | 0.00% | | ST未名 | 7.65 | -28.84 | 0.00% | | 赛轮轮胎 | 14.43 | 12.68 | 0.00% | | 利群股份 | 4.55 | 322.09 | 0.00% | | 青农商行 | 3.36 | 6.30 | 0.00% | | 国林科技 | 15.94 | -83.44 | -0.06% | | 弘宇股份 | 14.91 | 158.27 | -0.07% | | 青岛食品 | 14.51 | 27.69 | -0.07% | | 亚通精工 | 23.37 | 44.22 | -0.09% | | 乖宝宠物 | 98.54 | 56.78 | -0.10% | | 一诺威 | 16.36 | 22.02 | -0.12% | | 海能技术 | 28.84 | 75.45 | -0.14% | | 鲁银投资 | 6.31 | 16.87 | -0.16% | | 中农联合 | 16.85 | -27.70 | -0.18% | | 渤海轮渡 | 10.35 | 17.91 | -0.19% | | 史丹利 | 9.86 | 12.31 | -0.20% | | 金晶科技 | 4.87 | -22.23 | -0.20% | | 山东高速 | 9.20 | 13.64 | -0.22% | | 博苑股份 | 66.04 | 46.47 | -0.24% | | 冠中生态 | 11.22 | -19.01 | -0.27% | | 朗进科技 | 17.63 | -30.50 | -0.28% | | 三角轮胎 | 13.88 | 12.53 | -0.29% | | 鲁泰A | 6.89 | 9.37 | -0.29% | | 石大胜华 | 38.38 | -114.54 | -0.31% | | 仙坛股份 | 6.29 | 17.34 | -0.32% | | 银座股份 | 5.91 | 52.82 | -0.34% | | 瑞康医药 | 2.92 | 368.12 | -0.34% | | 东方海洋 | 2.78 | -24.76 | -0.36% | | 海程邦达 | 13.89 | 97.82 | -0.36% | | 青岛双星 | 5.49 | -9.24 | -0.36% | | 青岛啤酒 | 69.17 | 20.48 | -0.39% | | 威奥股份 | 7.52 | 42.84 | -0.40% | | 百合股份 | 42.33 | 21.13 | -0.40% | | 孚日股份 | 4.87 | 12.39 | -0.41% | | 宏盛华源 | 4.38 | 35.78 | -0.45% | | 兴民智通 | 6.18 | -145.05 | -0.48% | | 海尔生物 | 32.82 | 37.94 | -0.49% | | 中创物流 | 11.59 | 15.34 | -0.52% | | 兖矿能源 | 13.00 | 11.34 | -0.54% | | 山东药玻 | 22.09 | 17.47 | -0.54% | | 金麒麟 | 19.98 | 23.48 | -0.55% | | 华泰股份 | 3.62 | -68.96 | -0.55% | | 金岭矿业 | 8.97 | 19.46 | -0.55% | | 嘉华股份 | 14.09 | 20.40 | -0.56% | | 新能泰山 | 3.49 | -47.54 | -0.57% | | 齐峰新材 | 10.15 | 85.66 | -0.59% | | 艾迪精密 | 18.53 | 43.43 | -0.59% | | 福瑞达 | 8.00 | 36.27 | -0.62% | | 英科再生 | 27.10 | 17.65 | -0.66% | | 漱玉平民 | 12.01 | -27.54 | -0.66% | | 威龙股份 | 7.28 | -1521.28 | -0.68% | | 东阿阿胶 | 51.47 | 20.26 | -0.69% | | 南山铝业 | 3.96 | 8.73 | -0.75% | | 景津装备 | 15.57 | 12.51 | -0.76% | | 中化装备 | 9.07 | -2.32 | -0.77% | | 中国重汽 | 17.85 | 13.71 | -0.78% | | 海容冷链 | 15.07 | 15.55 | -0.79% | | ST雪发 | 3.76 | -13.31 | -0.79% | | 邦基科技 | 26.22 | 48.78 | -0.79% | | 龙泉股份 | 4.92 | 32.09 | -0.81% | | 圣阳股份 | 14.59 | 30.13 | -0.82% | | 得利斯 | 4.86 | -82.27 | -0.82% | | 维远股份 | 14.56 | -54.59 | -0.82% | | 胜通能源 | 11.94 | -482.91 | -0.83% | | 软控股份 | 8.35 | 18.49 | -0.83% | | 中泰证券 | 7.05 | 39.12 | -0.84% | | 澳柯玛 | 6.89 | -90.55 | -0.86% | | 华仁药业 | 3.37 | -2.84 | -0.88% | | 瑞茂通 | 4.48 | -128.93 | -0.88% | | 新巨丰 | 9.65 | 25.83 | -0.92% | | 日辰股份 | 26.63 | 37.32 | -0.93% | | 蔚蓝生物 | 14.49 | 61.10 | -0.96% | | 百洋医药 | 25.67 | 29.84 | -0.96% | | 雷神科技 | 31.79 | 116.16 | -0.97% | | 隆华新材 | 11.19 | 30.66 | -0.97% | | 齐翔腾达 | 5.05 | -170.68 | -0.98% | | 鲁抗医药 | 9.91 | 44.20 | -1.00% | | 日科化学 | 7.92 | -149.17 | -1.00% | | 东宏股份 | 11.63 | 27.20 | -1.02% | | 山东海化 | 5.78 | -11.68 | -1.03% | | 通裕重工 | 2.87 | 181.74 | -1.03% | | 沃华医药 | 6.68 | 55.08 | -1.04% | | 华特达因 | 33.11 | 14.89 | -1.08% | | 天能重工 | 5.50 | -21.86 | -1.08% | | 联合化学 | 85.65 | 153.65 | -1.12% | | 汉缆股份 | 3.53 | 20.93 | -1.12% | | 太阳纸业 | 15.00 | 13.42 | -1.12% | | 张裕A | 22.04 | 54.92 | -1.12% | | 恒天海龙 | 5.28 | 94.50 | -1.12% | | 博汇纸业 | 5.09 | 50.48 | -1.17% | | 金能科技 | 7.63 | 557.97 | -1.17% | | 泰和新材 | 10.12 | -5444.30 | -1.17% | | 滨化股份 | 4.18 | 38.11 | -1.18% | | 恒邦股份 | 13.19 | 27.67 | -1.20% | | 青达环保 | 30.27 | 21.20 | -1.21% | | 罗欣药业 | 5.68 | -7.19 | -1.22% | | 玲珑轮胎 | 15.39 | 13.40 | -1.22% | | 九阳股份 | 9.59 | 105.00 | -1.24% | | 睿创微纳 | 75.78 | 50.14 | -1.26% | | 金帝股份 | 27.03 | 50.05 | -1.28% | | 昇辉科技 | 6.83 | -26.65 | -1.30% | | 山东钢铁 | 1.51 | -12.65 | -1.31% | | 三维化学 | 9.03 | 19.62 | -1.31% | | 正海生物 | 20.82 | 39.41 | -1.33% | | 科汇股份 | 16.89 | 43.48 | -1.34% | | 键邦股份 | 24.08 | 29.42 | -1.35% | | 英派斯 | 20.75 | 34.22 | -1.38% | | 腾达科技 | 21.17 | 55.71 | -1.40% | | 森麒麟 | 19.47 | 11.33 | -1.42% | | 宏创控股 | 17.99 | -121.28 | -1.42% | | 民士达 | 44.06 | 54.03 | -1.45% | | 先达股份 | 9.47 | 39.20 | -1.46% | | 威高骨科 | 31.68 | 46.49 | -1.46% | | 龙源技术 | 7.32 | 46.29 | -1.48% | | 奥福科技 | 18.32 | -42.72 | -1.51% | | *ST荣控 | 9.15 | -3.58 | -1.51% | | 华明装备 | 18.77 | 25.17 | -1.52% | | ST朗源 | 5.82 | -137.67 | -1.52% | | 密封科技 | 23.50 | 39.59 | -1.55% | | 康普顿 | 14.29 | 58.72 | -1.58% | | 赛托生物 | 16.28 | -19.97 | -1.63% | | ST华鹏 | 4.76 | -10.76 | -1.65% | | 新华制药 | 16.03 | 25.81 | -1.66% | | 蓝帆医疗 | 5.89 | -14.12 | -1.67% | | 金城医药 | 19.41 | 68.00 | -1.67% | | 招金黄金 | 9.92 | -331.48 | -1.68% | | 积成电子 | 8.05 | 75.87 | -1.71% | | 海泰科 | 40.39 | 86.11 | -1.73% | | 安德利 | 47.41 | 49.32 | -1.76% | | 鲁信创投 | 12.72 | 66.17 | -1.78% | | 万润股份 | 13.18 | 48.82 | -1.79% | | ST晨鸣 | 2.19 | -0.57 | -1.79% | | 三柏硕 | 13.89 | 281.05 | -1.84% | | 惠城环保 | 206.61 | 3216.67 | -1.85% | | 中宠股份 | 58.41 | 39.12 | -1.85% | | 力诺药包 | 18.51 | 79.37 | -1.86% | | 绿能慧充 | 8.46 | 435.00 | -1.86% | | 世纪天鸿 | 10.38 | 99.67 | -1.89% | | 百龙创园 | 21.15 | 30.03 | -1.90% | | 东诚药业 | 16.34 | 83.85 | -1.92% | | 山东赫达 | 13.78 | 22.75 | -1.92% | | 山东出版 | 8.51 | 14.98 | -1.96% | | 鲁北化工 | 7.71 | 21.15 | -2.03% | | 三元生物 | 30.24 | 55.36 | -2.10% | | 瑞丰高材 | 10.99 | 272.48 | -2.14% | | 东港股份 | 12.65 | 40.03 | -2.17% | | 城市传媒 | 6.76 | -139.99 | -2.17% | | 山东路桥 | 6.17 | 4.11 | -2.22% | | 国恩股份 | 47.71 | 17.31 | -2.23% | | 威海广泰 | 10.47 | 110.16 | -2.24% | | 科源制药 | 35.26 | 56.96 | -2.25% | | 云鼎科技 | 12.10 | 132.40 | -2.26% | | 东岳硅材 | 9.76 | 347.14 | -2.30% | | 中航沈飞 | 62.91 | 61.25 | -2.31% | | 泓淋电力 | 15.62 | 32.37 | -2.31% | | 万华化学 | 67.42 | 19.22 | -2.32% | | 尤洛卡 | 7.11 | 52.97 | -2.34% | | 步长制药 | 19.43 | -130.09 | -2.36% | | 恒誉环保 | 25.61 | 76.97 | -2.36% | | 山大电力 | 49.55 | 59.76 | -2.36% | | 东方铁塔 | 10.27 | 16.33 | -2.38% | | ST联创 | 5.31 | 122.64 | -2.39% | | 海泰新光 | 43.01 | 37.03 | -2.41% | | 宝莫股份 | 5.64 | 52.83 | -2.42% | | 美瑞新材 | 16.43 | 82.25 | -2.43% | | 青岛金王 | 8.41 | 154.10 | -2.44% | | 酷特智能 | 21.08 | 174.12 | -2.54% | | 阳谷华泰 | 15.58 | 38.76 | -2.56% | | 华熙生物 | 57.36 | 517.85 | -2.61% | | 海看股份 | 25.12 | 25.54 | -2.67% | | 新北洋 | 8.08 | 95.71 | -2.77% | | 道恩股份 | 25.90 | 78.33 | -2.78% | | 国新健康 | 10.39 | -279.46 | -2.81% | | 润丰股份 | 77.79 | 26.51 | -2.81% | | 特锐德 | 23.97 | 24.09 | -2.84% | | 汇金通 | 9.56 | 20.11 | -2.85% | | 金现代 | 11.47 | 338.62 | -2.88% | | 豪江智能 | 19.20 | 84.40 | -2.88% | | 亚华电子 | 29.25 | -164.68 | -2.89% | | 华鲁恒升 | 27.18 | 17.77 | -2.89% | | 国子软件 | 38.23 | 72.31 | -2.92% | | 云路股份 | 105.00 | 34.66 | -2.94% | | 浪潮软件 | 15.59 | -110.70 | -2.99% | | 康欣新材 | 2.91 | -10.28 | -3.00% | | 智洋创新 | 24.21 | 124.42 | -3.04% | | 国瓷材料 | 22.15 | 36.44 | -3.06% | | 海利尔 | 14.85 | 22.87 | -3.07% | | 信通电子 | 49.41 | 52.95 | -3.08% | | 光威复材 | 30.75 | 39.80 | -3.09% | | 中创股份 | 30.38 | 89.78 | -3.09% | | 保龄宝 | 10.85 | 30.66 | -3.12% | | 鼎信通讯 | 6.81 | -10.76 | -3.13% | | 元利科技 | 20.05 | 20.12 | -3.14% | | 新风光 | 31.99 | 28.90 | -3.15% | | 联科科技 | 22.97 | 15.19 | -3.16% | | 山东威达 | 13.66 | 19.20 | -3.33% | | 华丰股份 | 27.22 | 116.86 | -3.41% | | 索通发展 | 25.05 | 16.33 | -3.47% | | 兰剑智能 | 35.54 | 31.33 | -3.48% | | 荣昌生物 | 93.28 | -46.22 | -3.66% | | 共达电声 | 13.94 | 56.19 | -3.66% | | 卓创资讯 | 62.49 | 56.92 | -3.67% | | 鸥玛软件 | 19.61 | 42.13 | -3.68% | | 中孚信息 | 15.29 | -39.33 | -3.96% | | 科捷智能 | 15.99 | -54.05 | -3.96% | | 辰欣药业 | 24.32 | 23.54 | -4.18% | | 神思电子 | 21.04 | 119.22 | -4.32% | | 东方电子 | 11.06 | 20.21 | -4.33% | | 科兴制药 | 43.38 | 87.35 | -4.39% | | 伟隆股份 | 17.07 | 31.02 | -4.64% | | 山大地纬 | 12.48 | 79.25 | -4.66% | | 东软载波 | 18.06 | 360.95 | -4.70% | | 圣泉集团 | 31.84 | 25.98 | -4.70% | | 盈康生命 | 11.43 | 69.96 | -4.75% | | *ST新潮 | 4.07 | 15.19 | -4.91% | | 中际旭创 | 385.70 | 62.95 | -5.02% | | 坤泰股份 | 20.09 | 49.05 | -5.37% | | 潍柴重机 | 46.55 | 65.77 | -5.39% | | 冰轮环境 | 12.75 | 22.49 | -5.42% | | 正海磁材 | 17.63 | 278.28 | -5.47% | | 普联软件 | 17.84 | 46.25 | -5.51% | | 德固特 | 33.86 | 66.68 | -5.79% | | 亚星化学 | 8.29 | -24.50 | -5.80% | | 歌尔股份 | 33.40 | 40.82 | -6.39% | | 浪潮信息 | 64.51 | 38.01 | -6.41% | | 新恒汇 | 85.06 | 117.17 | -6.48% | | 鲁西化工 | 14.31 | 16.81 | -6.53% | | 海联金汇 | 9.94 | 97.07 | -6.93% | | 德邦科技 | 52.44 | 68.25 | -8.11% |
|