免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精测电子(300567)湖北省
上涨家数:82下跌家数:66平均涨幅:+0.59%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 108.70 | 90.89 | +14.00% | | 振华股份 | 33.10 | 45.37 | +10.00% | | 汇绿生态 | 18.93 | 163.76 | +9.99% | | 长源东谷 | 33.01 | 30.63 | +8.23% | | 菲利华 | 79.89 | 100.95 | +7.11% | | 湖北宜化 | 15.13 | 41.39 | +6.62% | | 兴发集团 | 30.79 | 21.16 | +6.58% | | 祥源新材 | 32.35 | 98.64 | +6.27% | | 新洋丰 | 15.68 | 12.49 | +6.09% | | 兴福电子 | 36.37 | 68.12 | +5.18% | | 瀛通通讯 | 21.15 | 373.83 | +5.01% | | 精测电子 | 77.00 | -270.10 | +4.42% | | *ST美谷 | 3.95 | -7.71 | +3.95% | | 光迅科技 | 61.99 | 54.59 | +3.82% | | 宏源药业 | 20.01 | 562.77 | +3.79% | | 襄阳轴承 | 14.22 | -152.80 | +3.72% | | 超颖电子 | 77.72 | 137.53 | +3.39% | | 华工科技 | 78.25 | 49.04 | +3.30% | | ST逸飞 | 37.20 | -90.32 | +3.28% | | 长江证券 | 8.97 | 13.15 | +3.10% | | 长飞光纤 | 83.20 | 110.12 | +3.03% | | 安琪酵母 | 38.44 | 22.43 | +2.97% | | 力源信息 | 11.37 | 85.17 | +2.80% | | 和远气体 | 39.06 | 114.78 | +2.76% | | 东贝集团 | 7.90 | 38.32 | +2.73% | | 武汉凡谷 | 13.54 | -2600.31 | +2.58% | | 万润新能 | 79.38 | -16.03 | +2.48% | | 达梦数据 | 276.50 | 60.53 | +2.41% | | 中元股份 | 11.56 | 45.60 | +2.39% | | 联特科技 | 120.00 | 138.40 | +2.29% | | 武汉天源 | 13.54 | 32.18 | +2.19% | | 烽火通信 | 24.25 | 38.04 | +2.06% | | 顾地科技 | 4.49 | -8.68 | +2.05% | | 中一科技 | 43.19 | 438.49 | +1.91% | | 盈方微 | 8.14 | -99.33 | +1.88% | | 江瀚新材 | 26.66 | 21.30 | +1.76% | | 兴图新科 | 31.33 | -38.86 | +1.75% | | 泰晶科技 | 15.10 | 152.60 | +1.75% | | 平安电工 | 49.62 | 36.14 | +1.74% | | *ST天喻 | 5.26 | -6.02 | +1.74% | | 马应龙 | 29.19 | 22.01 | +1.71% | | 鼎龙股份 | 35.30 | 50.35 | +1.67% | | 宏发股份 | 34.10 | 27.18 | +1.64% | | 中信特钢 | 15.31 | 13.75 | +1.46% | | 富邦科技 | 9.51 | 33.41 | +1.39% | | 四方光电 | 51.88 | 32.93 | +1.33% | | 航天电子 | 10.87 | 183.57 | +1.30% | | 三丰智能 | 9.38 | 270.35 | +1.30% | | 光电股份 | 17.50 | -55.87 | +1.10% | | 安道麦A | 6.56 | -10.27 | +1.08% | | 楚天高速 | 4.20 | 10.04 | +0.96% | | 农尚环境 | 8.63 | -25.06 | +0.94% | | 台基股份 | 37.59 | 140.18 | +0.91% | | 泰祥股份 | 37.38 | 92.78 | +0.89% | | 中科通达 | 18.14 | -78.96 | +0.89% | | 信科移动-U | 6.53 | -81.53 | +0.77% | | 骆驼股份 | 10.14 | 15.96 | +0.70% | | 科前生物 | 16.07 | 16.30 | +0.69% | | 华灿光电 | 8.00 | -29.03 | +0.63% | | 湖北能源 | 4.81 | 18.45 | +0.63% | | 双环科技 | 6.57 | -45.20 | +0.61% | | 奥美医疗 | 11.55 | 16.17 | +0.61% | | 长江通信 | 25.68 | 61.55 | +0.51% | | 锐科激光 | 25.05 | 103.08 | +0.48% | | 济川药业 | 25.29 | 14.10 | +0.44% | | 华康洁净 | 30.09 | 29.94 | +0.40% | | 帝尔激光 | 67.94 | 29.03 | +0.40% | | 菱电电控 | 63.36 | 40.10 | +0.40% | | 天风证券 | 5.20 | 79.39 | +0.39% | | 嘉必优 | 23.88 | 23.69 | +0.38% | | 华阳变速 | 9.92 | -583.93 | +0.30% | | 人福医药 | 20.35 | 23.25 | +0.25% | | 长源电力 | 4.56 | 107.07 | +0.22% | | 华昌达 | 5.67 | 673.79 | +0.18% | | 湖北广电 | 6.55 | -8.94 | +0.15% | | 广济药业 | 7.35 | -10.89 | +0.14% | | 东风股份 | 7.85 | 63.99 | +0.13% | | 明德生物 | 18.80 | 615.97 | +0.11% | | 凯龙股份 | 9.75 | 28.43 | +0.10% | | 华强科技 | 20.58 | -11197.29 | +0.10% | | 港迪技术 | 73.80 | 51.54 | +0.05% | | 光庭信息 | 51.42 | 74.83 | +0.02% | | 凤凰航运 | 4.61 | -40.14 | 0.00% | | 三安光电 | 13.69 | 724.44 | 0.00% | | 能特科技 | 3.77 | -36.53 | 0.00% | | 高德红外 | 13.15 | 664.33 | 0.00% | | 九州通 | 5.09 | 9.21 | 0.00% | | 超卓航科 | 54.07 | 1172.64 | 0.00% | | 路德环境 | 19.31 | -28.09 | -0.05% | | 祥龙电业 | 13.63 | 276.55 | -0.07% | | 回盛生物 | 21.75 | 20.43 | -0.09% | | 中贝通信 | 24.19 | 123.09 | -0.17% | | 东湖高新 | 9.83 | 27.21 | -0.20% | | 均瑶健康 | 7.50 | -55.66 | -0.27% | | 久量股份 | 29.51 | -92.14 | -0.27% | | 良品铺子 | 12.32 | -26.30 | -0.32% | | 武汉控股 | 5.30 | 53.47 | -0.38% | | ST应急 | 8.33 | 729.17 | -0.48% | | 金运激光 | 15.59 | 1125.91 | -0.51% | | 京山轻机 | 13.15 | 29.19 | -0.53% | | 航天南湖 | 35.90 | 676.29 | -0.55% | | 武商集团 | 9.94 | 34.79 | -0.60% | | 三峡旅游 | 6.12 | 48.45 | -0.65% | | 武汉蓝电 | 40.46 | 56.47 | -0.66% | | 五方光电 | 14.95 | 117.29 | -0.66% | | 长江传媒 | 8.93 | 9.72 | -0.67% | | 海波重科 | 12.71 | -834.28 | -0.70% | | 恒进感应 | 19.73 | 118.23 | -0.70% | | 华新水泥 | 22.79 | 14.44 | -0.74% | | 三特索道 | 15.46 | 21.97 | -0.77% | | 中安科 | 3.81 | 52.97 | -0.78% | | 博亚精工 | 24.89 | 39.69 | -0.80% | | 理工光科 | 29.83 | 76.59 | -0.83% | | 三峡新材 | 3.31 | -62.58 | -0.90% | | 汉商集团 | 9.93 | -377.79 | -0.90% | | 健民集团 | 39.07 | 18.37 | -0.94% | | 国创高新 | 3.11 | -73.68 | -0.96% | | 石化机械 | 7.19 | 356.95 | -0.96% | | 盛天网络 | 12.66 | -26.74 | -1.02% | | 居然智家 | 2.90 | 41.43 | -1.02% | | 金鹰重工 | 12.47 | 31.52 | -1.03% | | ST明诚 | 1.87 | -48.34 | -1.06% | | 回天新材 | 12.50 | 45.21 | -1.11% | | 宏海科技 | 15.50 | 83.46 | -1.15% | | 共同药业 | 22.34 | -56.15 | -1.15% | | 福星股份 | 2.55 | -1.17 | -1.16% | | 长盈通 | 37.61 | 92.39 | -1.21% | | 华中数控 | 30.08 | -125.02 | -1.22% | | 百川能源 | 4.62 | 18.44 | -1.28% | | 康农种业 | 23.57 | 34.87 | -1.34% | | 恒立钻具 | 36.88 | 78.55 | -1.36% | | ST尔雅 | 7.67 | -49.99 | -1.41% | | *ST长药 | 3.47 | -1.85 | -1.42% | | 海特生物 | 32.75 | -22.84 | -1.62% | | 微创光电 | 11.03 | 101.30 | -1.78% | | 凯瑞德 | 7.47 | -134.77 | -1.97% | | ST中珠 | 1.99 | -7.06 | -1.97% | | 九菱科技 | 52.04 | 169.90 | -2.00% | | 永安药业 | 17.27 | 200.31 | -2.04% | | 久之洋 | 40.40 | 223.25 | -2.06% | | *ST华嵘 | 6.98 | -336.14 | -2.10% | | 开特股份 | 41.00 | 42.62 | -2.12% | | 一致魔芋 | 36.36 | 43.13 | -2.26% | | 戈碧迦 | 38.90 | 168.94 | -2.56% | | 中百集团 | 7.30 | -6.23 | -2.93% | | 亨迪药业 | 13.97 | 154.26 | -3.25% | | 宏裕包材 | 30.23 | 106.12 | -3.26% | | 启迪环境 | 2.51 | -1.36 | -3.46% | | 塞力医疗 | 24.22 | -21.17 | -3.62% | | *ST精伦 | 3.30 | -40.76 | -4.07% | | *ST南置 | 2.42 | -1.27 | -4.35% | | 闻泰科技 | 41.02 | -29.44 | -4.78% | | 力佳科技 | 28.28 | 44.79 | -4.91% | | 禾元生物-U | 102.21 | -227.23 | -8.74% |
|