免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 道恩股份(002838)山东省
上涨家数:209下跌家数:80平均涨幅:+0.70%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新恒汇 | 76.65 | 99.37 | +14.37% | | 胜通能源 | 13.99 | -593.33 | +9.98% | | 德固特 | 32.73 | 71.54 | +9.98% | | 英科医疗 | 37.28 | 15.45 | +8.53% | | 东岳硅材 | 10.45 | 262.79 | +7.07% | | 海泰科 | 35.61 | 104.83 | +6.49% | | 通裕重工 | 2.96 | 165.38 | +6.47% | | 兰剑智能 | 34.19 | 20.04 | +6.28% | | 沃华医药 | 7.29 | 60.11 | +5.81% | | 索通发展 | 24.00 | 21.37 | +5.59% | | 恒誉环保 | 22.45 | 80.23 | +5.45% | | 青达环保 | 27.29 | 21.61 | +5.37% | | 鸥玛软件 | 20.64 | 44.76 | +5.04% | | ST华鹏 | 3.66 | -8.13 | +4.87% | | 玉马科技 | 14.57 | 25.06 | +4.82% | | ST雪发 | 3.94 | -13.94 | +4.51% | | 世纪天鸿 | 11.88 | 105.77 | +4.49% | | 科兴制药 | 55.42 | 249.78 | +4.08% | | 联科科技 | 25.14 | 16.95 | +4.01% | | 国子软件 | 37.74 | 72.83 | +3.80% | | 中孚信息 | 13.86 | -26.29 | +3.74% | | 科汇股份 | 16.30 | 49.12 | +3.62% | | 神思电子 | 21.99 | 154.18 | +3.43% | | 金现代 | 11.32 | 271.51 | +3.28% | | 中创股份 | 32.14 | 78.76 | +2.95% | | 冠中生态 | 11.57 | -22.35 | +2.66% | | 力诺药包 | 22.45 | 65.62 | +2.51% | | 奥福科技 | 17.41 | -34.59 | +2.47% | | 博汇纸业 | 5.00 | 51.95 | +2.46% | | 英科再生 | 27.37 | 17.33 | +2.43% | | 联诚精密 | 15.50 | -57.27 | +2.38% | | 朗进科技 | 18.93 | -25.59 | +2.27% | | 山大地纬 | 11.78 | 86.27 | +2.26% | | 国新健康 | 10.89 | -686.34 | +2.25% | | 金麒麟 | 17.62 | 23.05 | +2.20% | | 山东章鼓 | 10.74 | 53.47 | +2.19% | | 渤海汽车 | 4.68 | -3.65 | +2.18% | | 酷特智能 | 22.47 | -526.14 | +2.14% | | 招金黄金 | 10.20 | -94.16 | +2.00% | | 华特达因 | 33.73 | 14.93 | +2.00% | | 银座股份 | 5.66 | 60.29 | +1.98% | | 海泰新光 | 42.51 | 35.49 | +1.94% | | 弘宇股份 | 13.66 | 138.48 | +1.94% | | 蔚蓝生物 | 14.78 | 62.86 | +1.93% | | 赛托生物 | 19.15 | -30.44 | +1.92% | | 高测股份 | 10.66 | -24.73 | +1.91% | | 中创物流 | 11.74 | 15.71 | +1.91% | | 科捷智能 | 14.72 | -38.52 | +1.87% | | 积成电子 | 7.94 | 77.85 | +1.79% | | 福瑞达 | 8.51 | 36.78 | +1.79% | | 三祥科技 | 18.24 | 21.67 | +1.79% | | 如意集团 | 6.29 | -2.88 | +1.78% | | 博苑股份 | 39.08 | 24.75 | +1.77% | | 城市传媒 | 7.07 | 77.02 | +1.73% | | 民士达 | 42.50 | 52.12 | +1.70% | | 阳谷华泰 | 14.38 | 37.20 | +1.70% | | 龙源技术 | 7.54 | 41.80 | +1.62% | | 漱玉平民 | 13.29 | -31.02 | +1.61% | | 瑞康医药 | 3.18 | 243.84 | +1.60% | | 金雷股份 | 21.63 | 35.29 | +1.60% | | 史丹利 | 8.96 | 11.78 | +1.59% | | 邦基科技 | 24.70 | 72.47 | +1.52% | | 亚华电子 | 29.89 | -128.83 | +1.49% | | 天岳先进 | 59.98 | 182.22 | +1.49% | | 海程邦达 | 13.71 | 67.26 | +1.48% | | 双一科技 | 24.76 | 36.16 | +1.48% | | 浪潮软件 | 15.22 | -106.62 | +1.47% | | 百合股份 | 42.85 | 19.64 | +1.44% | | 亚通精工 | 23.54 | 39.69 | +1.42% | | 海看股份 | 25.86 | 26.41 | +1.41% | | ST未名 | 7.22 | -32.52 | +1.40% | | 日辰股份 | 26.72 | 38.40 | +1.40% | | 鲁阳节能 | 10.89 | 12.21 | +1.40% | | 齐翔腾达 | 5.11 | 2917.82 | +1.39% | | 华丰股份 | 20.13 | 62.42 | +1.36% | | 嘉华股份 | 14.31 | 20.72 | +1.35% | | 瑞茂通 | 4.55 | -1791.75 | +1.34% | | 威奥股份 | 7.64 | 35.58 | +1.33% | | 普联软件 | 19.21 | 52.22 | +1.32% | | 威高血净 | 39.40 | 35.42 | +1.31% | | 济高发展 | 3.13 | -3.40 | +1.29% | | 太阳纸业 | 14.11 | 13.01 | +1.29% | | 青岛银行 | 4.81 | 6.30 | +1.26% | | 联泓新科 | 16.11 | 84.57 | +1.26% | | 蓝帆医疗 | 6.45 | -24.09 | +1.26% | | 伟隆股份 | 10.55 | 19.71 | +1.25% | | ST联创 | 4.95 | 124.70 | +1.23% | | 山东赫达 | 13.36 | 21.82 | +1.21% | | 华纺股份 | 3.35 | -37.69 | +1.21% | | 胜利股份 | 3.44 | 24.27 | +1.18% | | 东方电子 | 10.37 | 19.77 | +1.17% | | 青岛食品 | 14.12 | 27.94 | +1.15% | | 迪尔化工 | 14.56 | 30.42 | +1.11% | | 卓创资讯 | 65.57 | 61.59 | +1.11% | | 金帝股份 | 26.55 | 53.13 | +1.10% | | 隆华新材 | 11.97 | 28.48 | +1.10% | | 九阳股份 | 10.18 | 82.74 | +1.09% | | 得利斯 | 4.75 | -80.71 | +1.06% | | 天鹅股份 | 18.25 | 31.77 | +1.05% | | 步长制药 | 18.38 | -56.38 | +1.04% | | 泰德股份 | 11.70 | 76.24 | +1.04% | | 瑞丰高材 | 10.82 | 154.11 | +1.03% | | 金城医药 | 18.75 | 48.35 | +1.02% | | ST晨鸣 | 1.99 | -0.66 | +1.02% | | 齐峰新材 | 9.04 | 64.06 | +1.01% | | 盈康生命 | 10.27 | 64.58 | +0.98% | | 仙坛股份 | 6.17 | 21.48 | +0.98% | | 德才股份 | 15.52 | -7.75 | +0.98% | | 新巨丰 | 9.49 | 27.59 | +0.96% | | 泰和科技 | 22.32 | 45.50 | +0.95% | | 恒通股份 | 9.84 | 41.45 | +0.92% | | 山东威达 | 12.30 | 18.02 | +0.90% | | 鼎信通讯 | 6.81 | -16.08 | +0.89% | | 艾迪精密 | 18.32 | 42.54 | +0.88% | | 元利科技 | 18.52 | 19.44 | +0.87% | | 康欣新材 | 2.34 | -9.11 | +0.86% | | 新能泰山 | 3.60 | -43.18 | +0.84% | | 孚日股份 | 4.88 | 12.00 | +0.83% | | 威龙股份 | 7.52 | 4900.25 | +0.80% | | 兴民智通 | 6.31 | 12.77 | +0.80% | | 三角轮胎 | 13.95 | 11.45 | +0.79% | | 迈赫股份 | 25.40 | 48.17 | +0.79% | | 康普顿 | 11.55 | 44.36 | +0.79% | | 维远股份 | 14.20 | -62.43 | +0.78% | | 鲁银投资 | 6.46 | 14.53 | +0.78% | | 丰元股份 | 12.95 | -8.78 | +0.78% | | 泰鹏智能 | 24.89 | 143.65 | +0.77% | | 惠发食品 | 9.23 | -73.87 | +0.76% | | 春雪食品 | 10.65 | 84.16 | +0.76% | | *ST荣控 | 8.01 | -3.12 | +0.75% | | 双塔食品 | 5.35 | 106.59 | +0.75% | | 先达股份 | 9.42 | 427.57 | +0.75% | | 澳柯玛 | 6.94 | -141.52 | +0.73% | | 日科化学 | 6.96 | -47.55 | +0.72% | | 三元生物 | 29.30 | 56.13 | +0.72% | | 正海生物 | 22.69 | 33.79 | +0.71% | | 征和工业 | 44.28 | 22.92 | +0.68% | | 东港股份 | 11.87 | 39.51 | +0.68% | | 东宏股份 | 11.91 | 21.00 | +0.68% | | 新北洋 | 7.54 | 76.02 | +0.67% | | 山东钢铁 | 1.53 | -10.01 | +0.66% | | 东软载波 | 17.24 | 125.77 | +0.64% | | 键邦股份 | 23.58 | 28.81 | +0.64% | | 汇金通 | 9.47 | 20.71 | +0.64% | | 西王食品 | 3.21 | -7.12 | +0.63% | | 雅博股份 | 1.62 | -17.14 | +0.62% | | 赛轮轮胎 | 12.97 | 10.48 | +0.62% | | 辰欣药业 | 30.19 | 27.92 | +0.60% | | 泰山石油 | 6.75 | 24.26 | +0.60% | | 鲁泰A | 6.81 | 11.35 | +0.59% | | 金正大 | 1.72 | 135.86 | +0.58% | | 密封科技 | 22.44 | 38.00 | +0.58% | | 海尔生物 | 33.25 | 31.16 | +0.57% | | 华泰股份 | 3.52 | -314.27 | +0.57% | | 泓淋电力 | 16.09 | 30.83 | +0.56% | | 尤洛卡 | 7.22 | 54.50 | +0.56% | | 兖矿能源 | 12.69 | 9.52 | +0.55% | | 华仁药业 | 3.66 | -3.08 | +0.55% | | 智洋创新 | 26.72 | 144.87 | +0.53% | | 恒邦股份 | 11.66 | 24.27 | +0.52% | | 山东路桥 | 5.88 | 3.92 | +0.51% | | 金岭矿业 | 8.16 | 21.03 | +0.49% | | 天润工业 | 6.21 | 20.91 | +0.49% | | 海信视像 | 22.85 | 12.78 | +0.48% | | 张裕A | 21.55 | 47.38 | +0.47% | | 新风光 | 30.92 | 26.83 | +0.45% | | 山东出版 | 9.05 | 13.66 | +0.44% | | 山东药玻 | 22.84 | 16.03 | +0.44% | | 利群股份 | 4.66 | 211.68 | +0.43% | | 宝莫股份 | 4.74 | 45.82 | +0.42% | | 龙泉股份 | 4.87 | 46.37 | +0.41% | | 海利尔 | 14.64 | 25.44 | +0.41% | | 山东黄金 | 29.49 | 40.25 | +0.41% | | 中农联合 | 17.38 | -25.57 | +0.40% | | 特锐德 | 22.66 | 26.01 | +0.40% | | 盘古智能 | 26.00 | 62.67 | +0.39% | | 天能重工 | 5.41 | -21.35 | +0.37% | | 中通客车 | 10.97 | 22.94 | +0.37% | | 三维化学 | 8.38 | 21.19 | +0.36% | | 东方海洋 | 2.85 | -28.18 | +0.35% | | 山东海化 | 5.96 | -29.16 | +0.34% | | 森麒麟 | 19.24 | 9.75 | +0.31% | | 共达电声 | 12.94 | 55.74 | +0.31% | | 昇辉科技 | 6.77 | -24.42 | +0.30% | | 腾达科技 | 20.60 | 53.78 | +0.29% | | 山大电力 | 48.23 | 60.89 | +0.29% | | 鲁抗医药 | 10.53 | 23.31 | +0.29% | | 路斯股份 | 21.37 | 27.32 | +0.28% | | 玲珑轮胎 | 15.27 | 13.53 | +0.26% | | 隆基机械 | 7.73 | 63.02 | +0.26% | | 润丰股份 | 63.51 | 32.19 | +0.25% | | 华熙生物 | 51.95 | 763.05 | +0.25% | | 乖宝宠物 | 90.60 | 53.25 | +0.24% | | 海尔智家 | 24.90 | 12.01 | +0.24% | | 光威复材 | 30.42 | 34.24 | +0.23% | | 青岛双星 | 4.95 | -9.22 | +0.20% | | 金晶科技 | 5.09 | -71.67 | +0.20% | | 东阿阿胶 | 51.70 | 20.44 | +0.19% | | 青岛啤酒 | 68.05 | 20.82 | +0.19% | | 华电国际 | 5.31 | 10.04 | +0.19% | | 恒天海龙 | 5.35 | 99.47 | +0.19% | | 新华制药 | 16.93 | 26.53 | +0.18% | | 云鼎科技 | 12.38 | 108.90 | +0.16% | | 金能科技 | 7.16 | 143.27 | +0.14% | | 坤泰股份 | 19.70 | 48.75 | +0.10% | | 登海种业 | 9.97 | 171.73 | +0.10% | | 鲁信创投 | 12.50 | 33.78 | +0.08% | | 潍柴动力 | 15.14 | 11.46 | +0.07% | | 天罡股份 | 31.46 | 24.80 | +0.03% | | 绿能慧充 | 9.07 | 437.66 | 0.00% | | 南山铝业 | 3.93 | 8.03 | 0.00% | | 山东高速 | 10.08 | 15.07 | 0.00% | | 新华医疗 | 16.61 | 15.72 | 0.00% | | 好当家 | 2.36 | 81.03 | 0.00% | | 日照港 | 3.20 | 15.82 | 0.00% | | 民和股份 | 8.67 | -10.61 | 0.00% | | 泰和新材 | 10.62 | 119.93 | 0.00% | | 滨化股份 | 4.39 | 31.60 | 0.00% | | 汉缆股份 | 3.47 | 19.34 | 0.00% | | 山东矿机 | 3.90 | 50.64 | 0.00% | | 同大股份 | 28.52 | 255.23 | 0.00% | | 齐鲁银行 | 6.03 | 5.71 | 0.00% | | 云路股份 | 96.92 | 31.93 | -0.03% | | 国瓷材料 | 18.39 | 30.20 | -0.05% | | 东诚药业 | 16.89 | 96.56 | -0.06% | | 三柏硕 | 12.95 | 190.50 | -0.08% | | 威高骨科 | 29.59 | 49.19 | -0.13% | | 亚星化学 | 6.80 | -24.42 | -0.15% | | 中泰证券 | 6.67 | 47.63 | -0.15% | | 海容冷链 | 11.99 | 13.50 | -0.17% | | 保龄宝 | 10.51 | 28.88 | -0.19% | | 景津装备 | 15.58 | 11.42 | -0.19% | | 大业股份 | 9.99 | -19.81 | -0.20% | | 联合化学 | 93.89 | 178.38 | -0.20% | | 青岛港 | 8.69 | 10.60 | -0.23% | | 软控股份 | 8.61 | 17.08 | -0.23% | | 鲁北化工 | 8.06 | 17.29 | -0.25% | | 山东玻纤 | 7.37 | -901.11 | -0.27% | | 华明装备 | 17.55 | 23.88 | -0.28% | | 青农商行 | 3.49 | 6.59 | -0.29% | | 华东数控 | 9.19 | 255.36 | -0.33% | | 海能技术 | 18.04 | 60.12 | -0.33% | | 邦德股份 | 17.52 | 24.21 | -0.34% | | 中锐股份 | 2.80 | -11.53 | -0.36% | | 睿创微纳 | 65.17 | 50.80 | -0.37% | | 圣阳股份 | 13.29 | 28.16 | -0.37% | | 百洋医药 | 21.97 | 19.56 | -0.45% | | 威海广泰 | 10.69 | 84.73 | -0.47% | | 豪江智能 | 20.24 | 72.58 | -0.49% | | 信通电子 | 45.81 | 49.59 | -0.50% | | 鲁西化工 | 11.56 | 11.79 | -0.52% | | 国林科技 | 15.09 | -53.62 | -0.53% | | 凯盛新材 | 16.74 | 115.51 | -0.53% | | 华鲁恒升 | 23.84 | 14.28 | -0.58% | | 山推股份 | 9.89 | 13.07 | -0.60% | | 歌尔股份 | 22.88 | 29.00 | -0.61% | | 杰瑞股份 | 38.68 | 14.57 | -0.64% | | 一诺威 | 15.10 | 23.38 | -0.66% | | 潍柴重机 | 43.28 | 74.34 | -0.67% | | 渤海轮渡 | 10.11 | 17.60 | -0.69% | | 海科新源 | 19.51 | -20.07 | -0.71% | | 石大胜华 | 37.51 | -190.97 | -0.74% | | 豪迈科技 | 55.55 | 20.85 | -0.84% | | 国恩股份 | 35.75 | 14.60 | -0.86% | | 益生股份 | 8.78 | 29.71 | -0.90% | | 宏盛华源 | 4.39 | 42.36 | -0.90% | | 美晨科技 | 2.02 | -5.56 | -0.98% | | 惠城环保 | 168.70 | 2612.01 | -1.09% | | 龙大美食 | 5.35 | -1301.09 | -1.11% | | 美瑞新材 | 16.85 | 86.45 | -1.12% | | 家家悦 | 10.56 | 53.22 | -1.12% | | ST朗源 | 5.00 | -49.68 | -1.19% | | 雷神科技 | 30.65 | 123.08 | -1.19% | | 东方铁塔 | 9.68 | 19.99 | -1.22% | | 万润股份 | 12.50 | 51.02 | -1.26% | | 青岛金王 | 8.61 | 171.76 | -1.37% | | 中国重汽 | 18.00 | 13.95 | -1.48% | | 克莱特 | 40.10 | 55.82 | -1.52% | | 德邦科技 | 41.53 | 53.32 | -1.59% | | 新华锦 | 7.90 | -25.12 | -1.62% | | 德石股份 | 18.35 | 26.45 | -1.77% | | 南山智尚 | 18.76 | 49.67 | -1.83% | | 百龙创园 | 19.66 | 27.84 | -1.99% | | 正海磁材 | 15.52 | 155.14 | -2.14% | | 宏创控股 | 14.53 | -159.77 | -2.15% | | 万华化学 | 60.92 | 15.95 | -2.23% | | 圣泉集团 | 31.82 | 28.74 | -2.27% | | 荣昌生物 | 62.69 | -25.72 | -2.31% | | 罗欣药业 | 6.35 | -7.48 | -2.31% | | 英派斯 | 22.40 | 30.26 | -2.86% | | 浪潮信息 | 54.10 | 32.49 | -2.99% | | 中际旭创 | 210.63 | 40.74 | -3.21% | | 中宠股份 | 54.95 | 39.01 | -3.26% | | *ST新潮 | 4.02 | 13.58 | -3.37% | | 科源制药 | 36.95 | 64.54 | -3.58% | | 冰轮环境 | 12.30 | 20.32 | -3.61% | | 中航沈飞 | 62.20 | 56.73 | -3.89% | | 海联金汇 | 9.42 | 247.28 | -3.98% | | 山东墨龙 | 6.08 | -19.01 | -4.40% | | 道恩股份 | 22.97 | 73.30 | -6.59% | | 安德利 | 48.39 | 56.27 | -6.60% | | 中化装备 | 10.02 | -2.19 | -9.97% |
|