免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊志机电(300503)广东省
上涨家数:483下跌家数:352平均涨幅:+0.84%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云天励飞-U | 79.09 | -53.86 | +20.00% | | 品高股份 | 39.43 | -75.40 | +19.99% | | 鼎泰高科 | 68.06 | 93.71 | +19.99% | | 胜蓝股份 | 56.62 | 83.38 | +16.00% | | 深信服 | 119.85 | 115.97 | +15.17% | | 思泉新材 | 193.08 | 258.54 | +14.52% | | 生益电子 | 65.10 | 70.66 | +10.55% | | 群兴玩具 | 9.32 | -188.87 | +10.04% | | 和而泰 | 36.14 | 64.27 | +10.02% | | 御银股份 | 10.00 | 639.12 | +10.01% | | 智度股份 | 10.88 | 68.19 | +10.01% | | 奥海科技 | 52.45 | 31.01 | +10.00% | | 佳都科技 | 6.82 | 77.23 | +10.00% | | 好上好 | 38.74 | 267.21 | +9.99% | | 天融信 | 10.15 | 53.42 | +9.97% | | 汇成真空 | 190.20 | 368.24 | +9.72% | | 中兴通讯 | 46.55 | 27.37 | +9.37% | | 嘉元科技 | 25.92 | -66.32 | +9.27% | | 道氏技术 | 22.48 | 63.58 | +8.86% | | 申菱环境 | 69.17 | 154.31 | +8.10% | | 东峰集团 | 4.88 | -17.88 | +7.96% | | 中科飞测 | 99.10 | 835.70 | +7.88% | | 联动科技 | 72.21 | 242.53 | +7.60% | | 中科蓝讯 | 119.71 | 49.76 | +7.56% | | 纳思达 | 26.55 | 67.94 | +7.45% | | 广发证券 | 22.42 | 15.71 | +7.27% | | 生益科技 | 47.61 | 51.80 | +7.11% | | 光峰科技 | 20.56 | -248.83 | +7.08% | | 超讯通信 | 41.86 | -194.64 | +7.03% | | 联建光电 | 5.83 | 772.92 | +6.97% | | 致尚科技 | 91.80 | 154.35 | +6.92% | | 普天科技 | 25.13 | -802.28 | +6.80% | | 华大智造 | 74.63 | -58.30 | +6.61% | | 矽电股份 | 178.02 | 83.12 | +6.37% | | 欧陆通 | 268.75 | 102.51 | +6.23% | | 天德钰 | 28.92 | 36.25 | +6.13% | | 广和通 | 31.58 | 40.43 | +6.12% | | 好太太 | 24.68 | 43.86 | +6.01% | | 深南电路 | 149.92 | 50.24 | +5.89% | | 深深房A | 27.52 | -262.19 | +5.89% | | 统联精密 | 43.00 | 109.89 | +5.76% | | 鑫汇科 | 32.40 | 88.76 | +5.74% | | 爱司凯 | 26.29 | -444.80 | +5.71% | | 强瑞技术 | 98.32 | 96.58 | +5.66% | | 智微智能 | 63.88 | 94.54 | +5.59% | | 同洲电子 | 20.25 | 49.35 | +5.52% | | 清溢光电 | 33.77 | 61.04 | +5.43% | | 奥比中光-UW | 83.28 | 659.42 | +5.38% | | 中国长城 | 18.20 | -42.29 | +5.32% | | 安必平 | 31.90 | 1333.99 | +5.25% | | 精智达 | 99.60 | 119.45 | +5.17% | | *ST大晟 | 3.52 | -30.21 | +5.07% | | 安奈儿 | 18.44 | -29.08 | +5.07% | | *ST原尚 | 16.13 | -28.68 | +5.01% | | 佰维存储 | 70.70 | -93.73 | +5.01% | | 光大同创 | 47.09 | 187.37 | +4.99% | | ST瑞和 | 4.69 | -9.40 | +4.92% | | 实丰文化 | 21.24 | 471.45 | +4.84% | | 财富趋势 | 153.28 | 130.75 | +4.73% | | ST迪威迅 | 7.24 | -4053.35 | +4.62% | | 汇顶科技 | 82.98 | 60.23 | +4.60% | | 必易微 | 42.95 | -195.08 | +4.53% | | 绿通科技 | 34.41 | 37.11 | +4.49% | | 云从科技-UW | 18.05 | -28.45 | +4.46% | | 美格智能 | 53.53 | 79.97 | +4.43% | | ST赛为 | 4.50 | -6.46 | +4.41% | | 炬芯科技 | 57.05 | 71.64 | +4.39% | | 壹连科技 | 91.35 | 35.83 | +4.38% | | 慧智微-U | 13.46 | -17.76 | +4.34% | | 深科技 | 21.44 | 33.88 | +4.33% | | 华立股份 | 17.36 | 169.68 | +4.33% | | 中信证券 | 32.20 | 20.49 | +4.27% | | 英集芯 | 21.17 | 64.95 | +4.18% | | 正业科技 | 9.00 | -16.30 | +4.17% | | 利扬芯片 | 23.35 | -68.16 | +4.10% | | 威迈斯 | 35.38 | 38.50 | +4.09% | | 英诺激光 | 35.96 | 186.65 | +4.08% | | 雷赛智能 | 48.00 | 74.76 | +4.08% | | 卓翼科技 | 10.99 | -30.55 | +4.07% | | 神州数码 | 47.42 | 45.89 | +4.06% | | 光弘科技 | 30.99 | 94.49 | +4.03% | | 爱克股份 | 16.80 | -41.63 | +4.02% | | 金域医学 | 31.57 | -37.46 | +4.02% | | 安凯微 | 14.31 | -56.00 | +4.00% | | 纳睿雷达 | 47.29 | 152.36 | +3.96% | | 欧菲光 | 13.20 | -494.42 | +3.94% | | 龙图光罩 | 55.44 | 87.69 | +3.94% | | 江波龙 | 96.60 | -1087.46 | +3.86% | | 全志科技 | 45.36 | 178.94 | +3.82% | | 方邦股份 | 59.65 | -63.44 | +3.74% | | 银之杰 | 48.67 | -259.43 | +3.73% | | TCL科技 | 4.78 | 42.55 | +3.69% | | 奔朗新材 | 21.38 | 185.82 | +3.69% | | 鹏鼎控股 | 51.90 | 29.57 | +3.61% | | 中兰环保 | 20.46 | 330.08 | +3.59% | | 三环集团 | 43.75 | 36.61 | +3.55% | | 深圳华强 | 32.25 | 129.17 | +3.53% | | 万润科技 | 13.09 | 224.59 | +3.48% | | 凯格精机 | 68.14 | 78.00 | +3.46% | | 协创数据 | 98.13 | 48.61 | +3.41% | | 奥飞数据 | 22.80 | 179.22 | +3.40% | | 容大感光 | 40.53 | 123.00 | +3.39% | | 东阳光 | 18.98 | 75.04 | +3.38% | | 中微半导 | 31.28 | 87.93 | +3.37% | | 九联科技 | 12.00 | -29.58 | +3.36% | | 因赛集团 | 44.15 | -166.06 | +3.35% | | 创世纪 | 9.93 | 52.95 | +3.33% | | 比亚迪 | 110.66 | 22.50 | +3.32% | | 金马游乐 | 33.43 | -1733.87 | +3.31% | | 高新兴 | 6.28 | -52.98 | +3.29% | | 华大基因 | 53.45 | -23.10 | +3.27% | | 广东宏大 | 35.50 | 29.46 | +3.26% | | 洪兴股份 | 19.66 | 71.40 | +3.26% | | 航宇微 | 14.92 | -34.64 | +3.25% | | 珠海冠宇 | 18.33 | 52.31 | +3.21% | | 昌红科技 | 15.26 | 85.77 | +3.18% | | 显盈科技 | 38.83 | 304.63 | +3.16% | | 招商证券 | 19.32 | 15.95 | +3.15% | | 同宇新材 | 212.76 | 60.03 | +3.13% | | 中旗新材 | 55.90 | 874.54 | +3.12% | | 兆威机电 | 125.56 | 134.38 | +3.11% | | 崇达技术 | 15.36 | 65.33 | +3.09% | | 科创新源 | 49.91 | 240.08 | +3.08% | | 新宙邦 | 43.13 | 32.03 | +3.03% | | 国信证券 | 14.95 | 15.42 | +3.03% | | 中望软件 | 78.51 | 320.01 | +3.02% | | 神州信息 | 14.42 | -25.10 | +3.00% | | 聚石化学 | 26.46 | -14.72 | +3.00% | | 芯海科技 | 42.38 | -38.97 | +2.96% | | 瑞华泰 | 17.50 | -53.29 | +2.94% | | 翔鹭钨业 | 11.03 | -59.38 | +2.89% | | 华宝新能 | 62.73 | 37.00 | +2.89% | | 世纪鼎利 | 6.79 | -52.55 | +2.88% | | 信立泰 | 52.74 | 94.44 | +2.83% | | 登云股份 | 19.28 | 4560.52 | +2.83% | | 大族数控 | 88.13 | 89.02 | +2.82% | | 大族激光 | 33.64 | 39.89 | +2.81% | | 大为股份 | 19.41 | -96.97 | +2.70% | | 明微电子 | 40.29 | -126.30 | +2.68% | | 宜安科技 | 17.69 | -2033.07 | +2.67% | | 雄韬股份 | 21.17 | 81.34 | +2.67% | | 隆利科技 | 26.26 | 51.36 | +2.66% | | 雷特科技 | 42.54 | 34.81 | +2.63% | | 菲菱科思 | 103.46 | 113.75 | +2.59% | | 新宝股份 | 17.13 | 12.34 | +2.57% | | 华特气体 | 60.59 | 39.60 | +2.56% | | 博力威 | 29.66 | -47.38 | +2.52% | | 恒申新材 | 5.74 | -40.81 | +2.50% | | 兴森科技 | 17.36 | -138.05 | +2.48% | | 名雕股份 | 17.40 | 58.13 | +2.47% | | 希荻微 | 16.26 | -24.80 | +2.46% | | 海格通信 | 14.20 | -251.41 | +2.45% | | 宇瞳光学 | 26.75 | 52.08 | +2.45% | | 路维光电 | 43.60 | 39.23 | +2.44% | | 长城证券 | 12.24 | 26.95 | +2.43% | | 劲拓股份 | 25.03 | 60.29 | +2.41% | | 德明利 | 98.92 | 261.06 | +2.40% | | 安车检测 | 27.99 | -29.53 | +2.38% | | 道通科技 | 39.41 | 35.94 | +2.36% | | 全通教育 | 6.55 | -34.86 | +2.34% | | 第一创业 | 8.00 | 38.27 | +2.30% | | 中电港 | 22.70 | 63.80 | +2.30% | | 海目星 | 30.29 | -19.08 | +2.30% | | 广电运通 | 14.70 | 39.97 | +2.30% | | 中船防务 | 29.56 | 76.48 | +2.28% | | 中天精装 | 30.25 | -14.60 | +2.27% | | 中山公用 | 10.43 | 11.69 | +2.25% | | 禾望电气 | 35.38 | 30.43 | +2.25% | | 深城交 | 32.26 | 154.58 | +2.25% | | 杰普特 | 127.80 | 85.28 | +2.24% | | 科思科技 | 74.05 | -42.61 | +2.24% | | 中海达 | 11.47 | 11603.42 | +2.23% | | 博实结 | 91.01 | 44.82 | +2.22% | | 峰岹科技 | 222.49 | 114.06 | +2.22% | | 宜通世纪 | 6.98 | -90.52 | +2.20% | | 传音控股 | 83.84 | 21.67 | +2.19% | | 燕麦科技 | 30.90 | 49.71 | +2.18% | | 锦龙股份 | 15.47 | -165.16 | +2.18% | | 国民技术 | 27.32 | -115.29 | +2.17% | | 鼎阳科技 | 39.11 | 47.70 | +2.11% | | 中达安 | 14.50 | -38.68 | +2.11% | | 安联锐视 | 41.82 | 43.47 | +2.10% | | 思林杰 | 70.03 | -62881.41 | +2.10% | | 太辰光 | 120.97 | 77.37 | +2.08% | | 力合微 | 25.00 | 49.38 | +2.08% | | 汇川技术 | 69.70 | 39.16 | +2.05% | | 深桑达A | 24.57 | 100.35 | +2.03% | | 朗科科技 | 27.48 | -63.41 | +2.00% | | 卡莱特 | 56.09 | 364.66 | +2.00% | | 崧盛股份 | 30.72 | -189.70 | +1.99% | | *ST宇顺 | 29.86 | -1129.06 | +1.98% | | 光启技术 | 49.15 | 156.57 | +1.97% | | 德方纳米 | 36.32 | -7.71 | +1.97% | | 深天马A | 9.88 | -89.46 | +1.96% | | 美丽生态 | 4.68 | 147.59 | +1.96% | | 若羽臣 | 61.96 | 97.50 | +1.96% | | 可立克 | 16.71 | 29.89 | +1.95% | | 华测检测 | 13.09 | 23.82 | +1.95% | | 欣旺达 | 22.60 | 27.16 | +1.94% | | 仙乐健康 | 25.38 | 23.59 | +1.93% | | 南网科技 | 35.42 | 52.63 | +1.90% | | 杰创智能 | 27.99 | -63.56 | +1.89% | | 松炀资源 | 18.42 | -16.31 | +1.88% | | 光库科技 | 88.82 | 250.05 | +1.86% | | 胜宏科技 | 220.10 | 101.79 | +1.82% | | 冰川网络 | 39.72 | 24.06 | +1.82% | | 捷佳伟创 | 77.37 | 9.30 | +1.82% | | 赢合科技 | 21.98 | 39.65 | +1.81% | | 一博科技 | 43.32 | 138.85 | +1.79% | | 微芯生物 | 38.50 | -136.03 | +1.77% | | 科恒股份 | 18.41 | -28.89 | +1.77% | | 金太阳 | 24.31 | -265.51 | +1.76% | | 天创时尚 | 8.14 | -39.20 | +1.75% | | 广钢气体 | 11.08 | 63.64 | +1.74% | | 海川智能 | 25.12 | 98.72 | +1.74% | | 天龙集团 | 9.43 | 107.78 | +1.73% | | 中信海直 | 23.85 | 59.51 | +1.71% | | 山水比德 | 56.69 | 294.30 | +1.70% | | 金发科技 | 16.25 | 44.27 | +1.69% | | 鸿合科技 | 26.84 | 31.34 | +1.67% | | 鼎通科技 | 105.66 | 83.36 | +1.66% | | 乔锋智能 | 62.10 | 32.84 | +1.65% | | 越秀资本 | 8.01 | 16.18 | +1.65% | | 英维克 | 65.66 | 131.23 | +1.64% | | 大位科技 | 8.72 | 524.53 | +1.63% | | 彩讯股份 | 29.71 | 60.97 | +1.61% | | 东方精工 | 18.38 | 30.48 | +1.60% | | 星源材质 | 12.26 | 74.07 | +1.57% | | 金证股份 | 20.69 | -89.31 | +1.57% | | 至正股份 | 65.08 | -123.61 | +1.56% | | *ST星光 | 1.96 | -66.37 | +1.55% | | 赢时胜 | 25.63 | -42.80 | +1.55% | | 邦彦技术 | 21.10 | -32.40 | +1.54% | | 长亮科技 | 17.88 | -6143.57 | +1.53% | | 永兴股份 | 15.90 | 17.59 | +1.53% | | 欧莱新材 | 19.31 | 189.16 | +1.52% | | 拉普拉斯 | 48.18 | 24.21 | +1.50% | | 魅视科技 | 35.33 | 49.41 | +1.49% | | 广州港 | 3.43 | 28.48 | +1.48% | | 海大集团 | 61.11 | 20.26 | +1.48% | | 中国平安 | 60.50 | 9.42 | +1.48% | | 四方精创 | 48.40 | 402.39 | +1.47% | | 格林美 | 6.92 | 32.97 | +1.47% | | 南兴股份 | 21.15 | -28.96 | +1.44% | | 赛微微电 | 62.10 | 61.46 | +1.44% | | 科士达 | 35.49 | 54.20 | +1.40% | | 领益智造 | 12.33 | 46.52 | +1.40% | | 怡合达 | 27.04 | 37.01 | +1.39% | | 瑞丰光电 | 6.63 | 88.32 | +1.38% | | 芳源股份 | 5.97 | -6.30 | +1.36% | | 蓝箭电子 | 22.40 | 333.34 | +1.36% | | 信宇人 | 30.20 | -48.70 | +1.34% | | 东莞控股 | 11.44 | 15.41 | +1.33% | | 安达智能 | 44.58 | -66.41 | +1.32% | | 奥普特 | 122.58 | 88.71 | +1.31% | | 同兴达 | 15.92 | -323.10 | +1.27% | | 海能达 | 13.57 | -6.95 | +1.27% | | 联赢激光 | 23.15 | 42.94 | +1.27% | | 科达制造 | 12.00 | 22.09 | +1.27% | | 宏景科技 | 61.61 | -1637.01 | +1.27% | | 慕思股份 | 30.53 | 17.85 | +1.26% | | 广东鸿图 | 13.74 | 23.17 | +1.25% | | 深水海纳 | 20.23 | -15.09 | +1.25% | | 三旺通信 | 27.73 | 120.61 | +1.24% | | 深高速 | 10.69 | 23.55 | +1.23% | | 立讯精密 | 42.70 | 22.22 | +1.21% | | 润本股份 | 31.14 | 40.95 | +1.20% | | 气派科技 | 26.16 | -23.26 | +1.20% | | 工业富联 | 45.83 | 34.23 | +1.19% | | 中金岭南 | 5.10 | 17.09 | +1.19% | | 青木科技 | 62.80 | 76.08 | +1.16% | | 曼恩斯特 | 63.84 | -436.33 | +1.16% | | 亿道信息 | 55.59 | 191.66 | +1.13% | | 天威视讯 | 8.99 | -470.55 | +1.12% | | 金百泽 | 31.70 | 109.78 | +1.12% | | 科达利 | 132.46 | 22.74 | +1.11% | | 拓斯达 | 36.88 | -64.83 | +1.10% | | 超声电子 | 13.84 | 30.93 | +1.10% | | 拓邦股份 | 15.71 | 28.28 | +1.09% | | 英唐智控 | 9.36 | 179.54 | +1.08% | | 南凌科技 | 26.30 | 236.72 | +1.08% | | 高乐股份 | 3.79 | -60.80 | +1.07% | | 金禄电子 | 29.45 | 47.89 | +1.06% | | 信邦智能 | 44.75 | 206.87 | +1.06% | | 嘉诚国际 | 12.50 | 31.66 | +1.05% | | 中新赛克 | 28.20 | 82.31 | +1.04% | | 盛路通信 | 7.82 | -9.43 | +1.03% | | 达意隆 | 17.69 | 38.79 | +1.03% | | 格力电器 | 47.11 | 7.90 | +1.01% | | 安培龙 | 113.75 | 124.04 | +1.00% | | 茂硕电源 | 10.13 | 64.37 | +1.00% | | 鹏辉能源 | 27.52 | -44.14 | +0.99% | | 中金辐照 | 18.38 | 46.28 | +0.99% | | 光韵达 | 9.61 | -156.87 | +0.95% | | 共进股份 | 13.04 | -161.13 | +0.93% | | 兆驰股份 | 5.52 | 16.41 | +0.91% | | 易天股份 | 25.48 | -46.98 | +0.91% | | 固高科技 | 34.42 | 258.28 | +0.91% | | 亿纬锂能 | 48.50 | 24.13 | +0.89% | | 凡拓数创 | 27.32 | -16.29 | +0.89% | | 爱施德 | 12.80 | 29.39 | +0.87% | | 天源迪科 | 18.88 | 438.20 | +0.85% | | 达安基因 | 7.10 | -19.58 | +0.85% | | ST易事特 | 4.79 | 59.51 | +0.84% | | 世运电路 | 37.40 | 36.12 | +0.84% | | 铭利达 | 21.89 | -17.74 | +0.83% | | 联域股份 | 36.69 | 36.81 | +0.82% | | 视源股份 | 39.57 | 28.85 | +0.82% | | 白云机场 | 9.93 | 18.98 | +0.81% | | 光华科技 | 21.17 | -53.64 | +0.81% | | 富满微 | 41.33 | -37.75 | +0.80% | | 郑中设计 | 11.40 | 44.48 | +0.80% | | *ST建艺 | 8.95 | -1.65 | +0.79% | | 豪美新材 | 45.33 | 60.15 | +0.78% | | 弘景光电 | 103.80 | 53.62 | +0.78% | | 麦格米特 | 68.95 | 93.27 | +0.77% | | 小熊电器 | 51.24 | 30.17 | +0.77% | | 广汽集团 | 7.89 | -71.30 | +0.77% | | 裕同科技 | 25.02 | 16.27 | +0.77% | | 广州发展 | 6.63 | 13.39 | +0.76% | | 美信科技 | 63.79 | 86.47 | +0.76% | | 昊志机电 | 27.95 | 94.29 | +0.76% | | 聚胶股份 | 41.50 | 40.49 | +0.75% | | 首航新能 | 35.01 | 55.04 | +0.75% | | 洲明科技 | 8.14 | 73.65 | +0.74% | | 汉宇集团 | 16.38 | 42.10 | +0.74% | | 澄天伟业 | 58.73 | 390.65 | +0.74% | | 正弦电气 | 26.26 | 58.45 | +0.73% | | 同为股份 | 19.42 | 20.37 | +0.73% | | 省广集团 | 8.34 | 141.34 | +0.72% | | 依顿电子 | 11.23 | 24.98 | +0.72% | | 万里马 | 12.72 | -28.23 | +0.71% | | 金溢科技 | 28.60 | 70.75 | +0.70% | | 远望谷 | 8.63 | -76.95 | +0.70% | | 纬德信息 | 43.50 | 541.04 | +0.69% | | 广深铁路 | 2.97 | 21.44 | +0.68% | | 金银河 | 26.86 | -42.54 | +0.67% | | 今天国际 | 13.52 | 27.63 | +0.67% | | 联合精密 | 35.05 | 50.67 | +0.66% | | 风华高科 | 15.29 | 53.77 | +0.66% | | 木林森 | 9.33 | 41.32 | +0.65% | | 有方科技 | 67.88 | 106.68 | +0.64% | | 佳云科技 | 4.77 | -29.25 | +0.63% | | 广哈通信 | 23.87 | 70.90 | +0.63% | | 星辉娱乐 | 4.81 | -14.65 | +0.63% | | 长青集团 | 6.44 | 19.77 | +0.62% | | 智迪科技 | 43.90 | 28.53 | +0.62% | | 佳士科技 | 9.81 | 20.43 | +0.62% | | 远光软件 | 6.56 | 42.63 | +0.61% | | ST长园 | 3.38 | -4.10 | +0.60% | | 深中华A | 6.80 | 157.80 | +0.59% | | 珠江股份 | 5.13 | 185.50 | +0.59% | | 雷柏科技 | 22.33 | 205.37 | +0.59% | | 漫步者 | 14.35 | 28.86 | +0.56% | | 粤传媒 | 7.18 | 104.28 | +0.56% | | 铭普光磁 | 23.39 | -19.33 | +0.56% | | 科顺股份 | 5.50 | 191.71 | +0.55% | | 丝路视觉 | 22.11 | -8.02 | +0.55% | | 甘化科工 | 11.13 | 347.33 | +0.54% | | 奥雅股份 | 44.79 | -11.60 | +0.54% | | 理邦仪器 | 13.18 | 40.49 | +0.53% | | 鹿山新材 | 20.73 | 487.97 | +0.53% | | 奥尼电子 | 38.08 | -41.56 | +0.53% | | 优优绿能 | 167.70 | 28.69 | +0.51% | | 长盈精密 | 25.89 | 55.19 | +0.50% | | 日海智能 | 12.00 | -29.06 | +0.50% | | 华利集团 | 54.26 | 16.60 | +0.50% | | 盛视科技 | 32.43 | 56.40 | +0.50% | | 高凌信息 | 22.61 | -48.42 | +0.49% | | 宝明科技 | 64.09 | -137.73 | +0.49% | | 康美药业 | 2.08 | 2993.72 | +0.48% | | 法本信息 | 25.41 | 85.85 | +0.47% | | ST证通 | 8.51 | -13.46 | +0.47% | | 英搏尔 | 32.00 | 114.90 | +0.47% | | 新媒股份 | 42.69 | 14.58 | +0.47% | | 航新科技 | 17.30 | -42.12 | +0.46% | | 则成电子 | 32.75 | 167.84 | +0.46% | | 佳创视讯 | 6.63 | -65.11 | +0.45% | | 特力A | 17.84 | 56.71 | +0.45% | | 美盈森 | 4.47 | 22.26 | +0.45% | | 中集车辆 | 8.94 | 16.77 | +0.45% | | 博敏电子 | 11.29 | -30.31 | +0.44% | | 天赐材料 | 20.41 | 75.97 | +0.44% | | 格林精密 | 15.99 | 197.03 | +0.44% | | 万孚生物 | 23.11 | 28.16 | +0.43% | | 华侨城A | 2.33 | -1.92 | +0.43% | | 中远通 | 18.78 | -58.18 | +0.43% | | 怡亚通 | 4.75 | 114.94 | +0.42% | | 特一药业 | 9.50 | 113.51 | +0.42% | | 电声股份 | 12.09 | 387.19 | +0.42% | | 新益昌 | 80.14 | -352.54 | +0.41% | | 瑞凌股份 | 9.80 | 26.97 | +0.41% | | 冠昊生物 | 17.22 | 163.71 | +0.41% | | 奥飞娱乐 | 9.87 | -50.91 | +0.41% | | 德赛西威 | 119.18 | 27.68 | +0.40% | | 华发股份 | 5.01 | -97.54 | +0.40% | | 温氏股份 | 17.71 | 9.45 | +0.40% | | 欣天科技 | 15.43 | 184.84 | +0.39% | | 钧崴电子 | 38.82 | 87.62 | +0.39% | | 王子新材 | 15.70 | -92.06 | +0.38% | | 岭南控股 | 13.10 | 57.64 | +0.38% | | 杰美特 | 31.70 | -724.06 | +0.38% | | 大洋电机 | 7.94 | 20.12 | +0.38% | | 保利发展 | 7.96 | 301.69 | +0.38% | | 华金资本 | 16.30 | 66.21 | +0.37% | | 新产业 | 59.82 | 25.55 | +0.37% | | 得润电子 | 8.16 | -4.23 | +0.37% | | 润贝航科 | 36.46 | 41.04 | +0.36% | | 震有科技 | 31.25 | -215.78 | +0.35% | | 朗特智能 | 45.47 | 45.61 | +0.35% | | 世荣兆业 | 5.69 | 145.61 | +0.35% | | 誉辰智能 | 39.84 | -14.34 | +0.35% | | 明阳电路 | 17.11 | 407.26 | +0.35% | | 深圳新星 | 17.12 | -14.54 | +0.35% | | 伊之密 | 24.20 | 18.16 | +0.33% | | 博士眼镜 | 36.30 | 76.02 | +0.33% | | 西陇科学 | 9.23 | -96.02 | +0.33% | | 星辉环材 | 24.69 | 51.12 | +0.33% | | 三友联众 | 12.47 | 59.84 | +0.32% | | 亚辉龙 | 15.61 | 36.25 | +0.32% | | 秋田微 | 34.65 | 47.54 | +0.32% | | 丸美生物 | 45.29 | 49.61 | +0.31% | | 坚朗五金 | 22.66 | 84.19 | +0.31% | | 大悦城 | 3.24 | -4.42 | +0.31% | | 佳禾智能 | 19.61 | 175.82 | +0.31% | | 国星光电 | 9.92 | 152.31 | +0.30% | | *ST四通 | 6.75 | -70.63 | +0.30% | | 健帆生物 | 23.72 | 26.16 | +0.30% | | 聚飞光电 | 6.78 | 28.46 | +0.30% | | *ST国华 | 10.19 | -10.18 | +0.30% | | 智光电气 | 6.80 | -17.63 | +0.29% | | 呈和科技 | 34.66 | 24.19 | +0.29% | | 欣锐科技 | 21.05 | -22.67 | +0.29% | | 浩云科技 | 7.10 | -108.37 | +0.28% | | 天健集团 | 3.62 | 12.00 | +0.28% | | 广东建工 | 3.71 | 12.19 | +0.27% | | 金地集团 | 3.98 | -2.77 | +0.25% | | 海天味业 | 39.85 | 35.19 | +0.25% | | 金龙羽 | 32.04 | 112.53 | +0.25% | | 信测标准 | 24.08 | 31.15 | +0.25% | | 民德电子 | 28.18 | -59.79 | +0.25% | | 海洋王 | 8.26 | -46.84 | +0.24% | | 劲嘉股份 | 4.17 | 336.35 | +0.24% | | 美的集团 | 72.09 | 13.19 | +0.24% | | 珈伟新能 | 4.41 | -14.50 | +0.23% | | 方直科技 | 13.30 | 236.64 | +0.23% | | 中京电子 | 13.47 | 2136.69 | +0.22% | | 华阳集团 | 31.75 | 23.61 | +0.22% | | 实益达 | 9.16 | -163.69 | +0.22% | | 中荣股份 | 18.35 | 23.41 | +0.22% | | 盐田港 | 4.60 | 17.02 | +0.22% | | 新劲刚 | 23.35 | 97.52 | +0.21% | | 中国宝安 | 9.52 | 90.80 | +0.21% | | 新国都 | 33.38 | 111.49 | +0.21% | | 特发信息 | 9.55 | -19.91 | +0.21% | | 宝新能源 | 4.84 | 11.73 | +0.21% | | 兆日科技 | 15.14 | -114.23 | +0.20% | | 江龙船艇 | 15.54 | -1119.72 | +0.19% | | 欧派家居 | 54.20 | 12.28 | +0.18% | | 索菱股份 | 5.50 | 92.10 | +0.18% | | 欢乐家 | 16.85 | 74.05 | +0.18% | | 蓝海华腾 | 23.13 | 90.47 | +0.17% | | 德赛电池 | 24.26 | 22.33 | +0.17% | | 熵基科技 | 30.67 | 38.77 | +0.16% | | 矩阵股份 | 18.77 | 99.19 | +0.16% | | 东鹏控股 | 6.32 | 23.62 | +0.16% | | 路畅科技 | 25.86 | -40.30 | +0.15% | | 中远海特 | 6.65 | 11.22 | +0.15% | | 深圳能源 | 6.93 | 14.64 | +0.14% | | 奕东电子 | 43.09 | -155.09 | +0.14% | | 鸿利智汇 | 7.26 | 81.15 | +0.14% | | 南方传媒 | 14.56 | 13.13 | +0.14% | | 强达电路 | 95.52 | 63.73 | +0.13% | | 维海德 | 34.27 | 33.71 | +0.12% | | 大参林 | 17.29 | 20.17 | +0.12% | | 科瑞技术 | 17.72 | 49.60 | +0.11% | | 铂科新材 | 68.52 | 52.49 | +0.10% | | 明阳智能 | 12.37 | 81.68 | +0.08% | | 广合科技 | 69.40 | 38.26 | +0.07% | | 名臣健康 | 15.91 | 289.65 | +0.06% | | 英联股份 | 16.40 | -229.83 | +0.06% | | 联合光电 | 20.47 | 343.32 | +0.05% | | 华润三九 | 30.73 | 18.42 | +0.03% | | 万科A | 6.56 | -1.41 | 0.00% | | 深康佳A | 5.56 | -4.98 | 0.00% | | 中集集团 | 8.15 | 12.80 | 0.00% | | 穗恒运A | 6.54 | 29.27 | 0.00% | | 粤电力A | 4.75 | 54.80 | 0.00% | | 佛塑科技 | 7.06 | 56.24 | 0.00% | | 香江控股 | 1.73 | 399.16 | 0.00% | | 冠豪高新 | 3.17 | 39.12 | 0.00% | | 梅雁吉祥 | 2.79 | -59.03 | 0.00% | | *ST宝鹰 | 2.19 | -4.84 | 0.00% | | 海鸥住工 | 3.68 | -17.45 | 0.00% | | 顺络电子 | 31.40 | 26.65 | 0.00% | | 拓日新能 | 3.74 | -162.28 | 0.00% | | 力合科创 | 8.83 | 40.98 | 0.00% | | 遥望科技 | 6.82 | -6.39 | 0.00% | | 达实智能 | 3.69 | -108.39 | 0.00% | | 广田集团 | 1.82 | -37.58 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 奥拓电子 | 6.95 | -177.34 | 0.00% | | 捷顺科技 | 11.89 | 161.92 | 0.00% | | 普邦股份 | 1.91 | -7.19 | 0.00% | | 硕贝德 | 25.82 | -285.44 | 0.00% | | ST岭南 | 1.65 | -3.13 | 0.00% | | 力王股份 | 27.22 | 80.09 | 0.00% | | 三利谱 | 27.47 | 71.32 | 0.00% | | 雄塑科技 | 8.92 | -34.31 | 0.00% | | 沃特股份 | 21.84 | 154.26 | 0.00% | | 绿亨科技 | 10.28 | 38.40 | 0.00% | | 中国广核 | 3.70 | 18.26 | 0.00% | | 浩洋股份 | 36.84 | 18.32 | 0.00% | | 开普云 | -- | -- | -- | | 特发服务 | 46.79 | 64.19 | 0.00% | | 南网能源 | 4.78 | -319.63 | 0.00% | | 华立科技 | 31.78 | 61.26 | 0.00% | | 蕾奥规划 | 17.10 | -80.18 | 0.00% | | 创益通 | 38.00 | 229.33 | 0.00% | | 永顺泰 | 12.11 | 21.07 | 0.00% | | 太力科技 | 43.73 | 54.44 | -0.02% | | 辰奕智能 | 38.91 | 76.78 | -0.03% | | 蜂助手 | 37.09 | 77.46 | -0.03% | | 超研股份 | 27.86 | 75.40 | -0.04% | | 景旺电子 | 54.18 | 43.44 | -0.04% | | 国药一致 | 25.97 | 24.85 | -0.04% | | 碧兴物联 | 23.55 | -39.44 | -0.04% | | 锐明技术 | 50.03 | 26.70 | -0.06% | | 海信家电 | 24.67 | 10.02 | -0.08% | | 佛燃能源 | 11.65 | 17.29 | -0.09% | | 香山股份 | 34.62 | 34.26 | -0.09% | | 深纺织A | 11.51 | 65.17 | -0.09% | | 文灿股份 | 22.05 | 149.58 | -0.09% | | 英威腾 | 9.82 | 26.56 | -0.10% | | 箭牌家居 | 9.19 | 105.84 | -0.11% | | 招商蛇口 | 9.17 | 20.01 | -0.11% | | 同益股份 | 17.43 | -33.12 | -0.11% | | *ST和科 | 17.18 | -43.03 | -0.12% | | 巨轮智能 | 8.33 | -81.41 | -0.12% | | 飞南资源 | 16.48 | 44.51 | -0.12% | | 比音勒芬 | 16.41 | 12.49 | -0.12% | | 骏亚科技 | 15.74 | -41.74 | -0.13% | | 富安娜 | 7.37 | 12.98 | -0.14% | | 普门科技 | 14.47 | 21.24 | -0.14% | | 科陆电子 | 7.07 | -50.15 | -0.14% | | 稳健医疗 | 42.09 | 32.19 | -0.14% | | 农产品 | 6.84 | 32.20 | -0.15% | | 瀚蓝环境 | 26.46 | 12.67 | -0.15% | | 华帝股份 | 6.59 | 11.96 | -0.15% | | 和胜股份 | 19.41 | 71.83 | -0.15% | | 麦捷科技 | 12.73 | 33.54 | -0.16% | | 杰恩设计 | 18.94 | -485.78 | -0.16% | | 朗科智能 | 12.56 | 72.67 | -0.16% | | 沃尔核材 | 24.84 | 34.25 | -0.16% | | 好莱客 | 11.80 | 52.43 | -0.17% | | 燕塘乳业 | 17.51 | 28.90 | -0.17% | | 白云山 | 27.44 | 15.92 | -0.18% | | 广电计量 | 21.92 | 35.94 | -0.18% | | 安居宝 | 5.36 | -51.88 | -0.19% | | 建科院 | 15.96 | -216.30 | -0.19% | | 招商港口 | 20.76 | 11.36 | -0.19% | | 银宝山新 | 10.03 | -19.13 | -0.20% | | 地铁设计 | 14.80 | 13.64 | -0.20% | | 联泰环保 | 4.77 | 15.67 | -0.21% | | 索菲亚 | 13.93 | 11.02 | -0.21% | | 北鼎股份 | 13.52 | 47.23 | -0.22% | | 融捷股份 | 35.38 | 68.22 | -0.23% | | 健康元 | 12.87 | 17.03 | -0.23% | | 金新农 | 4.21 | 60.06 | -0.24% | | 优博讯 | 20.92 | -51.42 | -0.24% | | 华锋股份 | 12.39 | 33.01 | -0.24% | | 贝仕达克 | 20.12 | 127.60 | -0.25% | | 英可瑞 | 19.96 | -37.40 | -0.25% | | 全新好 | 7.78 | 46.83 | -0.26% | | 中炬高新 | 19.15 | 17.86 | -0.26% | | 天安新材 | 10.90 | 30.25 | -0.27% | | 炬申股份 | 14.53 | 32.45 | -0.27% | | 深圳机场 | 7.19 | 25.38 | -0.28% | | 电连技术 | 50.08 | 36.44 | -0.28% | | 奋达科技 | 7.15 | 111.04 | -0.28% | | TCL智家 | 10.57 | 10.46 | -0.28% | | 奥特迅 | 13.90 | -61.38 | -0.29% | | 南极光 | 30.87 | 67.53 | -0.29% | | 深圳燃气 | 6.72 | 14.25 | -0.30% | | 东方嘉盛 | 16.72 | 44.48 | -0.30% | | 红棉股份 | 3.33 | 12.15 | -0.30% | | 捷荣技术 | 19.98 | -14.71 | -0.30% | | 赫美集团 | 3.31 | -135.72 | -0.30% | | 周大生 | 13.20 | 15.56 | -0.30% | | 利和兴 | 19.67 | -103.78 | -0.30% | | 睿智医药 | 13.05 | -33.43 | -0.31% | | 凯普生物 | 6.51 | -6.30 | -0.31% | | 乐心医疗 | 16.27 | 51.60 | -0.31% | | 众业达 | 9.70 | 39.91 | -0.31% | | 万和电气 | 12.67 | 14.04 | -0.31% | | 华研精机 | 37.52 | 44.34 | -0.32% | | 汤臣倍健 | 12.41 | 42.36 | -0.32% | | 艾比森 | 12.38 | 55.50 | -0.32% | | 福能东方 | 6.16 | 102.30 | -0.32% | | *ST清研 | 15.12 | -111.62 | -0.33% | | 粤高速A | 12.07 | 14.03 | -0.33% | | 科翔股份 | 11.87 | -15.99 | -0.34% | | 信维通信 | 26.62 | 41.50 | -0.34% | | 振邦智能 | 34.59 | 25.88 | -0.35% | | 珠海中富 | 2.88 | -27.93 | -0.35% | | 珠免集团 | 5.75 | -6.66 | -0.35% | | 深华发A | 14.36 | 99.12 | -0.35% | | 康冠科技 | 25.48 | 20.69 | -0.35% | | 宏工科技 | 106.52 | 47.77 | -0.36% | | 广州酒家 | 16.81 | 20.17 | -0.36% | | 珠海港 | 5.60 | 16.45 | -0.36% | | 深圳瑞捷 | 19.55 | -121.17 | -0.36% | | ST任子行 | 5.39 | -516.94 | -0.37% | | 信隆健康 | 7.68 | -120.09 | -0.39% | | 国光电器 | 17.64 | 38.72 | -0.40% | | 珠江钢琴 | 4.99 | -25.33 | -0.40% | | 迪阿股份 | 29.93 | 270.31 | -0.40% | | 海南发展 | 9.94 | -23.03 | -0.40% | | 新亚电缆 | 21.94 | 66.53 | -0.41% | | 南玻A | 4.87 | -38.17 | -0.41% | | 勤上股份 | 2.37 | -13.58 | -0.42% | | 赛意信息 | 30.80 | 87.65 | -0.42% | | 中富电路 | 44.94 | 234.57 | -0.42% | | 东鹏饮料 | 301.46 | 39.48 | -0.43% | | 广百股份 | 6.73 | 104.19 | -0.44% | | 嘉应制药 | 6.73 | 110.78 | -0.44% | | 塔牌集团 | 8.89 | 14.19 | -0.45% | | 华盛昌 | 25.78 | 34.79 | -0.46% | | 珠江啤酒 | 10.64 | 27.83 | -0.47% | | 方大集团 | 4.21 | 35.78 | -0.47% | | 瑞德智能 | 31.56 | 76.74 | -0.47% | | 润都股份 | 14.60 | 385.13 | -0.48% | | 招商银行 | 43.26 | 7.39 | -0.48% | | 侨银股份 | 14.32 | 22.45 | -0.49% | | 众生药业 | 22.45 | -71.24 | -0.49% | | 宏川智慧 | 12.22 | 46.89 | -0.49% | | 通宇通讯 | 18.16 | 199.03 | -0.49% | | 派特尔 | 17.66 | 55.42 | -0.51% | | 万讯自控 | 9.75 | -41.02 | -0.51% | | 智信精密 | 46.66 | 72.72 | -0.51% | | 深南电A | 9.37 | 146.04 | -0.53% | | 唯特偶 | 31.85 | 43.90 | -0.53% | | 科瑞思 | 44.76 | 196.51 | -0.53% | | 卫光生物 | 29.29 | 26.52 | -0.54% | | 云里物里 | 32.86 | 149.50 | -0.54% | | 惠威科技 | 19.97 | 217.46 | -0.55% | | 天元股份 | 12.69 | 36.73 | -0.55% | | 豪鹏科技 | 75.64 | 44.77 | -0.55% | | 立高食品 | 44.64 | 27.04 | -0.56% | | 顺丰控股 | 47.92 | 23.01 | -0.56% | | 博硕科技 | 40.27 | 33.42 | -0.57% | | 富信科技 | 48.87 | 101.31 | -0.57% | | 美联新材 | 12.20 | 464.00 | -0.57% | | ST凯文 | 3.48 | -6.28 | -0.57% | | 东箭科技 | 11.95 | 31.70 | -0.58% | | 祥鑫科技 | 45.97 | 37.64 | -0.58% | | 白云电器 | 10.17 | 25.04 | -0.59% | | 东方锆业 | 13.42 | 39.11 | -0.59% | | 康泰生物 | 18.45 | 121.21 | -0.59% | | 迈瑞医疗 | 244.25 | 26.59 | -0.59% | | 莱宝高科 | 11.60 | 24.66 | -0.60% | | 蒙娜丽莎 | 11.56 | 85.64 | -0.60% | | 赛维时代 | 22.36 | 51.53 | -0.62% | | 汉维科技 | 15.81 | 121.99 | -0.63% | | 顺控发展 | 14.17 | 32.37 | -0.63% | | 东江环保 | 4.71 | -6.55 | -0.63% | | 美好医疗 | 23.25 | 42.82 | -0.64% | | 德冠新材 | 23.12 | 39.32 | -0.64% | | 顶固集创 | 9.19 | -11.72 | -0.65% | | 科安达 | 13.77 | 36.18 | -0.65% | | 南华仪器 | 13.76 | 119.18 | -0.65% | | 丽珠集团 | 41.02 | 17.08 | -0.65% | | 深赛格 | 9.10 | 314.92 | -0.66% | | 飞马国际 | 3.03 | 375.70 | -0.66% | | 芭田股份 | 10.45 | 19.18 | -0.67% | | 天虹股份 | 5.95 | 88.55 | -0.67% | | 瑞松科技 | 37.09 | 369.19 | -0.67% | | 中顺洁柔 | 8.85 | 81.46 | -0.67% | | 海普瑞 | 13.21 | 29.90 | -0.68% | | 齐心集团 | 7.32 | 84.81 | -0.68% | | 惠伦晶体 | 11.70 | -16.88 | -0.68% | | 南山控股 | 2.92 | -5.63 | -0.68% | | *ST仁东 | 5.83 | -20.66 | -0.68% | | 广东明珠 | 5.71 | 174.24 | -0.70% | | 中南股份 | 2.84 | -6.70 | -0.70% | | 宏昌电子 | 8.33 | 209.07 | -0.72% | | 伊戈尔 | 20.22 | 28.81 | -0.74% | | 平安银行 | 12.06 | 5.36 | -0.74% | | 博盈特焊 | 26.64 | 63.97 | -0.75% | | 京基智农 | 15.93 | 10.95 | -0.75% | | 华鹏飞 | 6.62 | -126.06 | -0.75% | | 友讯达 | 14.45 | 16.33 | -0.76% | | 溢多利 | 7.76 | 233.32 | -0.77% | | 易瑞生物 | 12.90 | 248.31 | -0.77% | | 高澜股份 | 32.16 | -228.54 | -0.77% | | 粤海饲料 | 7.71 | -100.13 | -0.77% | | 超频三 | 7.67 | -9.02 | -0.78% | | 通业科技 | 30.34 | 88.07 | -0.78% | | 飞亚达 | 18.82 | 40.16 | -0.79% | | 仁信新材 | 12.54 | 45.24 | -0.79% | | 招商积余 | 12.48 | 15.22 | -0.79% | | 鸿特科技 | 7.46 | 108.81 | -0.80% | | 东信和平 | 33.18 | 99.76 | -0.81% | | 广聚能源 | 12.26 | 61.90 | -0.81% | | 深振业A | 7.30 | -6.29 | -0.82% | | 兆新股份 | 2.41 | -33.58 | -0.82% | | 科信技术 | 13.25 | -18.48 | -0.82% | | 星徽股份 | 6.01 | -5.89 | -0.83% | | 德生科技 | 11.95 | 257.51 | -0.83% | | 绿色动力 | 7.14 | 15.76 | -0.83% | | 佛山照明 | 7.13 | 25.63 | -0.83% | | 尚品宅配 | 13.90 | -18.61 | -0.86% | | 凌霄泵业 | 17.37 | 13.74 | -0.86% | | 天亿马 | 52.69 | -87.81 | -0.87% | | 德尔玛 | 11.15 | 36.08 | -0.89% | | 普路通 | 8.86 | -104.05 | -0.89% | | 诺普信 | 13.27 | 19.60 | -0.90% | | 鸿智科技 | 17.59 | 43.58 | -0.90% | | 豪恩汽电 | 77.74 | 70.33 | -0.91% | | 美芝股份 | 12.03 | -5.78 | -0.91% | | 阳普医疗 | 8.65 | -27.47 | -0.92% | | 维峰电子 | 50.11 | 59.38 | -0.93% | | 德联集团 | 5.33 | 56.24 | -0.93% | | *ST金比 | 6.39 | 45.71 | -0.93% | | ST中青宝 | 11.66 | -57.09 | -0.93% | | 维业股份 | 9.53 | 2876.35 | -0.94% | | 智莱科技 | 13.70 | 87.76 | -0.94% | | 四会富仕 | 35.26 | 40.96 | -0.96% | | 广弘控股 | 6.22 | 29.76 | -0.96% | | 盛弘股份 | 37.20 | 28.69 | -0.96% | | 银禧科技 | 9.91 | 65.07 | -1.00% | | 新莱福 | 57.27 | 43.10 | -1.00% | | 金逸影视 | 9.85 | -2005.09 | -1.01% | | 鸿铭股份 | 40.29 | -199.79 | -1.01% | | 铭科精技 | 28.29 | 34.34 | -1.01% | | 顺钠股份 | 7.71 | 51.44 | -1.03% | | *ST松发 | 56.80 | -634.18 | -1.03% | | 泰恩康 | 34.63 | 247.41 | -1.03% | | 京泉华 | 16.30 | 93.24 | -1.03% | | 百奥泰 | 32.94 | -34.24 | -1.05% | | 深物业A | 9.41 | -5.05 | -1.05% | | 迅捷兴 | 25.33 | -606.68 | -1.05% | | 富恒新材 | 16.87 | 104.44 | -1.06% | | 通达电气 | 13.95 | 150.59 | -1.06% | | 尚荣医疗 | 4.63 | 175.05 | -1.07% | | 新宏泽 | 10.07 | 34.16 | -1.08% | | 金钟股份 | 27.45 | 42.13 | -1.08% | | 联得装备 | 39.04 | 30.16 | -1.09% | | 派诺科技 | 17.22 | 63.10 | -1.09% | | 天禾股份 | 7.23 | 84.84 | -1.09% | | 海王生物 | 2.69 | -5.84 | -1.10% | | 绿联科技 | 67.14 | 54.57 | -1.10% | | 小崧股份 | 8.95 | -12.63 | -1.10% | | 深粮控股 | 6.97 | 21.58 | -1.13% | | 粤万年青 | 17.32 | -251.53 | -1.14% | | 广康生化 | 43.08 | 93.43 | -1.15% | | 日丰股份 | 13.71 | 36.02 | -1.15% | | 弘亚数控 | 17.96 | 15.00 | -1.16% | | 民爆光电 | 44.85 | 19.56 | -1.17% | | 精艺股份 | 10.86 | 96.55 | -1.18% | | 金奥博 | 14.99 | 37.47 | -1.19% | | 世联行 | 2.49 | -29.59 | -1.19% | | 惠泰医疗 | 280.59 | 55.25 | -1.20% | | 广东建科 | 36.95 | 149.38 | -1.20% | | 华阳国际 | 14.62 | 22.99 | -1.22% | | *ST赛隆 | 15.22 | -74.81 | -1.23% | | 捷邦科技 | 96.68 | -274.56 | -1.25% | | 东瑞股份 | 16.57 | 360.74 | -1.25% | | 惠云钛业 | 10.81 | 1191.06 | -1.28% | | 快意电梯 | 11.55 | 33.96 | -1.28% | | 三和管桩 | 9.22 | 78.12 | -1.28% | | 迪生力 | 5.37 | -14.80 | -1.29% | | 智立方 | 48.43 | 64.66 | -1.30% | | 奇德新材 | 60.38 | 547.50 | -1.31% | | 雅达股份 | 11.28 | 68.57 | -1.31% | | 倍轻松 | 34.50 | -412.43 | -1.32% | | 星湖科技 | 8.16 | 11.63 | -1.33% | | 雷曼光电 | 8.15 | -37.31 | -1.33% | | 南方航空 | 5.88 | -33.31 | -1.34% | | 利元亨 | 60.99 | -12.28 | -1.36% | | 视声智能 | 27.92 | 37.41 | -1.38% | | 奥迪威 | 32.05 | 50.10 | -1.38% | | 楚天龙 | 26.13 | 577.56 | -1.40% | | 汇创达 | 33.44 | 62.07 | -1.42% | | 中国电研 | 27.74 | 21.44 | -1.42% | | 佳隆股份 | 2.76 | 103.00 | -1.43% | | 迪森股份 | 6.17 | 49.96 | -1.44% | | 毅昌科技 | 6.80 | 44.67 | -1.45% | | 美新科技 | 20.25 | 42.37 | -1.46% | | 聚赛龙 | 52.53 | 63.04 | -1.48% | | 万顺新材 | 6.51 | -32.01 | -1.51% | | ST名家汇 | 3.85 | -16.86 | -1.53% | | 广日股份 | 10.90 | 11.52 | -1.54% | | 宝莱特 | 9.45 | -36.98 | -1.56% | | 宇新股份 | 12.50 | 17.82 | -1.57% | | 蒙泰高新 | 30.19 | -44.14 | -1.60% | | 粤宏远A | 4.27 | 32.69 | -1.61% | | 骏鼎达 | 72.31 | 29.81 | -1.62% | | 柏星龙 | 32.78 | 68.75 | -1.62% | | 皮阿诺 | 12.61 | -6.23 | -1.64% | | 优利德 | 36.56 | 22.21 | -1.64% | | 拉芳家化 | 24.55 | 208.82 | -1.64% | | 鸿富瀚 | 65.69 | 58.76 | -1.65% | | 达瑞电子 | 60.85 | 30.18 | -1.68% | | 朗坤科技 | 19.82 | 18.90 | -1.69% | | 长联科技 | 64.00 | 86.22 | -1.69% | | 节能铁汉 | 2.29 | -2.66 | -1.72% | | 万泽股份 | 16.90 | 43.15 | -1.74% | | 皇庭国际 | 2.76 | -5.09 | -1.78% | | 贤丰控股 | 4.39 | -57.94 | -1.79% | | 金明精机 | 8.56 | 454.05 | -1.83% | | 华控赛格 | 3.73 | 198.72 | -1.84% | | 洁特生物 | 19.49 | 33.99 | -1.86% | | 国联水产 | 4.20 | -6.40 | -1.87% | | 三态股份 | 9.97 | -4559.69 | -1.87% | | 多浦乐 | 60.27 | 60.93 | -1.87% | | 凌玮科技 | 36.40 | 28.87 | -1.89% | | 乐通股份 | 12.42 | -142.54 | -1.90% | | 韶能股份 | 5.59 | 1005.35 | -1.93% | | 集泰股份 | 7.05 | 519.60 | -1.95% | | 博杰股份 | 46.83 | -831.61 | -1.95% | | 慧为智能 | 37.00 | 2558.79 | -1.99% | | 金三江 | 12.27 | 51.89 | -2.00% | | 深水规院 | 34.10 | 208.69 | -2.01% | | 华联控股 | 4.36 | 237.11 | -2.02% | | 亚钾国际 | 31.75 | 23.40 | -2.04% | | *ST摩登 | 2.39 | -365.17 | -2.05% | | 茂化实华 | 4.30 | -30.02 | -2.05% | | ST长方 | 2.36 | -31.38 | -2.07% | | 维力医疗 | 14.61 | 18.25 | -2.08% | | 雄帝科技 | 30.32 | 270.23 | -2.10% | | 三雄极光 | 12.46 | 187.34 | -2.12% | | 新城市 | 16.87 | -58.72 | -2.15% | | 明阳电气 | 43.30 | 19.74 | -2.15% | | 绿岛风 | 36.31 | 24.95 | -2.16% | | 汇洁股份 | 7.24 | 49.22 | -2.16% | | 悍高集团 | 53.41 | 37.84 | -2.18% | | 中洲控股 | 9.18 | -3.10 | -2.24% | | 歌力思 | 8.28 | -10.26 | -2.24% | | 飞荣达 | 32.80 | 68.41 | -2.29% | | 芭薇股份 | 19.01 | 46.01 | -2.31% | | 纬达光电 | 25.90 | 125.36 | -2.52% | | 天际股份 | 9.91 | -3.87 | -2.65% | | 禾信仪器 | 111.76 | -190.27 | -2.66% | | 智动力 | 13.34 | -24.32 | -2.70% | | 金信诺 | 13.55 | 237.75 | -2.73% | | 顺威股份 | 11.01 | 113.40 | -2.74% | | 恒基达鑫 | 7.24 | 47.77 | -2.82% | | ST泉为 | 9.19 | -12.67 | -2.85% | | 红墙股份 | 12.50 | 69.15 | -2.87% | | ST香雪 | 10.74 | -7.80 | -2.98% | | 开立医疗 | 34.51 | 296.99 | -3.20% | | 金富科技 | 12.50 | 22.15 | -3.47% | | 三孚新科 | 66.60 | -290.39 | -3.48% | | 南风股份 | 10.75 | 64.92 | -3.67% | | 信濠光电 | 25.42 | -11.58 | -3.79% | | 朝阳科技 | 34.70 | 37.41 | -3.80% | | 凯中精密 | 17.35 | 29.80 | -3.88% | | 宏辉果蔬 | 9.49 | 368.04 | -4.04% | | 深科达 | 27.92 | -40.22 | -4.12% | | 德美化工 | 6.88 | 44.23 | -4.18% | | 沙河股份 | 14.79 | -90.69 | -4.21% | | 影石创新 | 264.99 | 107.31 | -4.34% | | 迈普医学 | 83.08 | 62.84 | -4.37% | | *ST汇科 | 17.07 | -297.05 | -4.53% | | 文科股份 | 4.79 | -33.92 | -4.58% | | 潮宏基 | 15.20 | 53.65 | -4.82% | | 一品红 | 66.35 | -51.32 | -4.83% | | ST中装 | 3.52 | -1.48 | -4.86% | | 博济医药 | 11.37 | 271.20 | -5.09% | | 翰宇药业 | 28.32 | -278.91 | -5.44% | | 莱尔科技 | 32.08 | 125.46 | -5.48% |
|