免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美诺华(603538)浙江省
上涨家数:349下跌家数:363平均涨幅:+0.15%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 甬矽电子 | 52.21 | 246.19 | +20.00% | | 沪宁股份 | 29.51 | 348.28 | +15.50% | | 斯菱智驱 | 206.38 | 247.29 | +12.71% | | 恒帅股份 | 156.00 | 97.47 | +10.64% | | 浙矿股份 | 43.35 | 104.90 | +10.14% | | 震裕科技 | 174.50 | 61.34 | +10.13% | | 康强电子 | 21.85 | 81.85 | +10.02% | | 康隆达 | 36.03 | -20.11 | +10.02% | | 宁波华翔 | 32.21 | 80.66 | +10.01% | | 梦天家居 | 49.16 | 142.83 | +10.00% | | 博菲电气 | 55.21 | 593.72 | +10.00% | | 信质集团 | 26.29 | 193.45 | +10.00% | | 方正电机 | 15.73 | -534.36 | +10.00% | | 五洲新春 | 81.09 | 324.11 | +10.00% | | 晶盛机电 | 42.10 | 122.26 | +9.12% | | 金沃股份 | 86.02 | 251.75 | +8.90% | | 中润光学 | 48.80 | 78.20 | +8.61% | | 万胜智能 | 24.90 | 40.67 | +8.07% | | 富特科技 | 47.64 | 49.68 | +7.98% | | 联翔股份 | 23.17 | 114.82 | +7.77% | | 臻镭科技 | 195.40 | 387.18 | +7.61% | | 先锋新材 | 4.92 | 25.13 | +7.42% | | 浙江荣泰 | 119.15 | 162.35 | +7.23% | | 洁美科技 | 32.35 | 69.38 | +7.19% | | 万向钱潮 | 19.26 | 63.36 | +7.06% | | 德马科技 | 22.32 | 68.82 | +7.05% | | 联芸科技 | 55.10 | 187.84 | +7.03% | | 恒勃股份 | 154.20 | 114.90 | +6.82% | | 朗迪集团 | 26.54 | 22.91 | +6.67% | | 丰茂股份 | 46.58 | 37.56 | +6.59% | | 英飞特 | 19.29 | -49.53 | +6.57% | | 春晖智控 | 24.94 | 92.36 | +6.44% | | 新化股份 | 27.64 | 25.94 | +6.35% | | 美力科技 | 29.50 | 42.68 | +6.12% | | 奥锐特 | 34.43 | 32.94 | +6.04% | | 品茗科技 | 147.30 | 174.04 | +5.88% | | 新坐标 | 88.48 | 46.59 | +5.81% | | 福莱蒽特 | 31.80 | 138.51 | +5.61% | | 长城科技 | 28.23 | 22.23 | +5.45% | | 东方日升 | 18.58 | -7.54 | +5.45% | | 捷众科技 | 35.95 | 33.33 | +5.43% | | 正裕工业 | 13.85 | 21.22 | +5.40% | | 继峰股份 | 14.37 | 84.55 | +5.35% | | 广立微 | 82.99 | 151.69 | +5.34% | | 三花智控 | 57.46 | 59.86 | +5.26% | | 瑞晟智能 | 75.98 | 262.57 | +5.21% | | 华正新材 | 58.01 | -292.40 | +5.11% | | 露笑科技 | 8.66 | 61.65 | +5.10% | | 宏鑫科技 | 22.70 | 54.97 | +5.09% | | *ST铖昌 | 128.98 | 292.87 | +5.00% | | 中力股份 | 41.59 | 19.05 | +4.87% | | 横河精密 | 39.27 | 205.42 | +4.83% | | 永创智能 | 15.55 | 121.48 | +4.78% | | 丰立智能 | 71.25 | 4257.81 | +4.78% | | 立昂微 | 43.52 | -91.49 | +4.77% | | 云中马 | 63.15 | 103.84 | +4.55% | | 永泰运 | 29.98 | 33.55 | +4.53% | | 开创电气 | 47.85 | 974.91 | +4.38% | | 禾川科技 | 37.48 | -32.14 | +4.31% | | 兆丰股份 | 91.00 | 26.53 | +4.27% | | 士兰微 | 30.67 | 94.50 | +4.14% | | 咸亨国际 | 18.39 | 29.67 | +4.13% | | 天目药业 | 18.41 | 67.63 | +4.07% | | 万里扬 | 9.80 | 39.74 | +4.03% | | 鑫磊股份 | 38.72 | 15.37 | +3.95% | | 长芯博创 | 138.39 | 141.81 | +3.93% | | 均胜电子 | 30.98 | 42.17 | +3.79% | | 永太科技 | 27.22 | -70.75 | +3.77% | | 锦浪科技 | 78.67 | 35.28 | +3.77% | | 京华激光 | 28.76 | 47.55 | +3.75% | | 思看科技 | 104.05 | 76.97 | +3.74% | | 春风动力 | 275.85 | 23.31 | +3.70% | | 万通智控 | 20.73 | 28.88 | +3.70% | | 万控智造 | 14.34 | 62.17 | +3.69% | | 双环传动 | 46.25 | 33.18 | +3.65% | | 万马股份 | 17.36 | 35.24 | +3.64% | | 精工科技 | 22.68 | 53.92 | +3.61% | | 壹网壹创 | 45.52 | 135.28 | +3.53% | | 斯达半导 | 104.90 | 53.89 | +3.52% | | 爱柯迪 | 20.29 | 19.12 | +3.52% | | 祥和实业 | 12.96 | 29.46 | +3.43% | | 美迪凯 | 12.74 | -43.93 | +3.41% | | 神通科技 | 16.15 | 107.86 | +3.33% | | 恒锋工具 | 34.10 | 40.23 | +3.30% | | 先锋电子 | 23.60 | 94.32 | +3.28% | | 卧龙电驱 | 47.35 | 76.00 | +3.18% | | 诺邦股份 | 18.87 | 27.50 | +3.17% | | 恒达新材 | 32.22 | 41.08 | +3.17% | | 拓普集团 | 74.69 | 47.49 | +3.16% | | 星源卓镁 | 63.00 | 101.78 | +3.14% | | 柯力传感 | 70.28 | 60.92 | +3.14% | | 福莱新材 | 39.11 | 81.97 | +3.11% | | 诺力股份 | 24.60 | 12.79 | +3.10% | | 中马传动 | 24.29 | 891.41 | +3.10% | | 宁波富邦 | 16.00 | 156.72 | +3.09% | | 捷昌驱动 | 38.85 | 40.63 | +3.05% | | 温州宏丰 | 8.45 | -85.10 | +3.05% | | 贝斯美 | 9.13 | -825.74 | +3.05% | | 同星科技 | 32.82 | 48.48 | +3.05% | | 中大力德 | 89.33 | 241.07 | +3.03% | | 东睦股份 | 31.77 | 37.45 | +3.02% | | ST围海 | 4.46 | -167.25 | +3.00% | | 法狮龙 | 60.43 | -418.04 | +2.98% | | 田中精机 | 20.44 | -27.97 | +2.97% | | 杭叉集团 | 27.55 | 16.41 | +2.91% | | 山科智能 | 26.50 | 85.83 | +2.91% | | 芯联集成-U | 7.11 | -80.43 | +2.89% | | 宏达高科 | 13.19 | 106.94 | +2.89% | | 意华股份 | 54.67 | 65.42 | +2.84% | | 天铁科技 | 6.24 | -121.00 | +2.80% | | 星华新材 | 35.11 | 39.80 | +2.78% | | 昱能科技 | 55.88 | 153.03 | +2.78% | | 均普智能 | 11.49 | 5372.39 | +2.77% | | 杉杉股份 | 14.02 | -295.42 | +2.71% | | 华纬科技 | 24.35 | 23.77 | +2.66% | | 杭电股份 | 8.51 | -29.05 | +2.65% | | 炬华科技 | 18.19 | 15.52 | +2.59% | | 浙江仙通 | 22.35 | 31.16 | +2.57% | | 杭州高新 | 27.51 | -140.62 | +2.50% | | 振德医疗 | 70.50 | 66.72 | +2.49% | | 双元科技 | 107.90 | 91.54 | +2.48% | | 争光股份 | 39.58 | 50.85 | +2.46% | | 中国巨石 | 18.78 | 21.60 | +2.45% | | 中巨芯-U | 10.56 | 2841.68 | +2.42% | | 微光股份 | 36.79 | 30.25 | +2.42% | | 大洋生物 | 32.14 | 29.18 | +2.39% | | 中晶科技 | 33.00 | 97.29 | +2.39% | | 夏厦精密 | 87.60 | 138.92 | +2.38% | | 浙江华远 | 26.70 | 90.68 | +2.38% | | 维康药业 | 32.84 | -15.08 | +2.34% | | 长盛轴承 | 83.91 | 101.21 | +2.33% | | 双林股份 | 40.00 | 42.94 | +2.33% | | 百隆东方 | 6.17 | 16.91 | +2.32% | | 英特集团 | 13.76 | 15.51 | +2.30% | | 集智股份 | 49.56 | 147.70 | +2.29% | | 珠城科技 | 60.32 | 38.97 | +2.27% | | 明新旭腾 | 25.91 | -18.78 | +2.25% | | 中欣氟材 | 24.39 | -58.93 | +2.22% | | 天通股份 | 12.92 | 730.04 | +2.22% | | 宏昌科技 | 36.90 | 142.42 | +2.16% | | 卡倍亿 | 49.47 | 55.34 | +2.15% | | 中科磁业 | 60.00 | 188.22 | +2.15% | | 利尔达 | 14.81 | -149.26 | +2.14% | | 麒盛科技 | 18.24 | 42.39 | +2.13% | | *ST波导 | 4.39 | 728.94 | +2.09% | | 通力科技 | 29.76 | 109.34 | +2.09% | | 杰华特 | 47.05 | -38.09 | +2.08% | | 旭升集团 | 19.55 | 57.47 | +2.04% | | 德昌股份 | 18.61 | 33.22 | +2.03% | | 晨光电缆 | 8.65 | 80.89 | +2.00% | | 海兴电力 | 38.54 | 19.88 | +1.98% | | 美硕科技 | 35.57 | 171.24 | +1.98% | | 宁波韵升 | 14.53 | 52.91 | +1.96% | | 雪龙集团 | 21.46 | 58.83 | +1.95% | | 英特科技 | 20.49 | 96.42 | +1.89% | | 晶华微 | 23.54 | -83.82 | +1.86% | | 银轮股份 | 41.08 | 40.82 | +1.81% | | 浙江自然 | 24.84 | 17.17 | +1.80% | | 建业股份 | 28.53 | 21.22 | +1.78% | | 润阳科技 | 43.59 | 124.72 | +1.77% | | ST东尼 | 17.36 | 102.11 | +1.76% | | 万丰股份 | 19.14 | 45.61 | +1.75% | | 家联科技 | 22.80 | -53.01 | +1.74% | | 宁波银行 | 29.30 | 6.70 | +1.70% | | 银都股份 | 16.89 | 19.60 | +1.69% | | 坤博精工 | 38.04 | -797.13 | +1.66% | | 远信工业 | 37.73 | 114.66 | +1.64% | | 镇海股份 | 11.35 | 29.21 | +1.61% | | 福莱特 | 16.41 | 110.32 | +1.61% | | 鼎龙科技 | 24.66 | 32.65 | +1.61% | | 公元股份 | 4.48 | 62.59 | +1.59% | | 元创股份 | 50.93 | 24.67 | +1.58% | | 跃岭股份 | 15.49 | 54.07 | +1.57% | | 宁波东力 | 14.21 | 122.67 | +1.57% | | 迈得医疗 | 16.15 | -142.98 | +1.57% | | 荣晟环保 | 13.61 | 17.23 | +1.57% | | 景业智能 | 62.00 | 391.02 | +1.56% | | 西力科技 | 13.19 | 24.87 | +1.54% | | 热威股份 | 23.75 | 30.13 | +1.54% | | 百达精工 | 13.89 | 39.37 | +1.54% | | 三美股份 | 58.24 | 19.66 | +1.52% | | 百诚医药 | 59.40 | -34.46 | +1.50% | | 中坚科技 | 114.14 | 446.16 | +1.50% | | 浙江鼎力 | 58.09 | 16.68 | +1.48% | | 弘讯科技 | 15.77 | 137.31 | +1.48% | | 浙海德曼 | 89.54 | 253.01 | +1.46% | | 健盛集团 | 11.13 | 10.30 | +1.46% | | 润禾材料 | 36.89 | 54.63 | +1.46% | | 太湖远大 | 24.42 | 27.07 | +1.45% | | 新安股份 | 12.56 | -1709.00 | +1.45% | | 杭州热电 | 21.00 | 44.68 | +1.45% | | 贝因美 | 6.33 | 49.74 | +1.44% | | 思进智能 | 14.98 | 29.36 | +1.42% | | 聚合顺 | 10.78 | 16.45 | +1.41% | | 江山欧派 | 15.83 | -29.16 | +1.41% | | 鲍斯股份 | 8.04 | 17.85 | +1.39% | | 正泰电器 | 30.20 | 14.25 | +1.38% | | 永杰新材 | 41.55 | 20.83 | +1.37% | | 浙江恒威 | 30.48 | 29.47 | +1.33% | | 永新光学 | 117.45 | 59.40 | +1.32% | | 泰瑞机器 | 10.75 | 30.15 | +1.32% | | ST汇洲 | 3.08 | -16.06 | +1.32% | | 扬帆新材 | 13.15 | 263.78 | +1.31% | | 菲达环保 | 5.45 | 17.51 | +1.30% | | 合力科技 | 14.80 | 297.98 | +1.30% | | 日发精机 | 6.24 | -5.34 | +1.30% | | 园林股份 | 17.95 | -12.40 | +1.30% | | 艾能聚 | 18.87 | 56.27 | +1.29% | | 宁波富达 | 6.29 | 41.54 | +1.29% | | 福斯达 | 45.78 | 18.39 | +1.28% | | 花园生物 | 16.73 | 30.13 | +1.27% | | 英洛华 | 10.37 | 48.76 | +1.27% | | 迎丰股份 | 9.62 | -156.10 | +1.26% | | 绿田机械 | 22.48 | 15.66 | +1.26% | | 万安科技 | 15.40 | 37.22 | +1.25% | | 雷迪克 | 58.48 | 47.33 | +1.25% | | 中策橡胶 | 55.01 | 11.77 | +1.23% | | 长华集团 | 11.55 | 64.15 | +1.23% | | 今飞凯达 | 5.99 | 45.47 | +1.18% | | 浙江黎明 | 21.79 | 52.22 | +1.16% | | 久祺股份 | 16.61 | 22.85 | +1.16% | | 浙江华业 | 53.57 | 21.46 | +1.11% | | 王力安防 | 10.95 | 27.58 | +1.11% | | 祖名股份 | 21.09 | 137.89 | +1.10% | | 爱仕达 | 12.84 | -95.97 | +1.10% | | 杭齿前进 | 17.46 | 27.51 | +1.10% | | 志高机械 | 41.62 | 31.47 | +1.09% | | 杰克科技 | 48.16 | 26.24 | +1.05% | | 金固股份 | 11.57 | 350.93 | +1.05% | | 奇精机械 | 18.32 | 51.59 | +1.05% | | 闰土股份 | 7.78 | 30.41 | +1.04% | | 日月股份 | 13.68 | 25.55 | +1.03% | | 凯尔达 | 39.19 | 292.33 | +1.03% | | 海天精工 | 20.84 | 23.81 | +1.02% | | 普莱得 | 28.15 | 40.00 | +1.00% | | 铁流股份 | 18.35 | 42.34 | +0.99% | | 运达股份 | 19.49 | 34.12 | +0.98% | | 天地数码 | 21.63 | 29.91 | +0.98% | | 富佳股份 | 17.54 | 64.16 | +0.98% | | 宁波高发 | 16.77 | 19.29 | +0.96% | | 华生科技 | 14.84 | 93.86 | +0.95% | | 严牌股份 | 10.71 | 169.96 | +0.94% | | 天成自控 | 11.98 | 626.15 | +0.93% | | 东亚药业 | 20.72 | -10.89 | +0.93% | | 海正生材 | 13.10 | 381.66 | +0.92% | | 力聚热能 | 65.42 | 29.05 | +0.91% | | 仙鹤股份 | 23.54 | 17.27 | +0.90% | | 亿利达 | 6.75 | 312.63 | +0.90% | | 长川科技 | 138.50 | 90.92 | +0.87% | | 锦华新材 | 56.88 | 37.55 | +0.85% | | 熊猫乳品 | 28.45 | 36.70 | +0.85% | | 光智科技 | 45.22 | 217.92 | +0.82% | | 火星人 | 12.35 | -22.58 | +0.82% | | 越剑智能 | 17.41 | 42.00 | +0.81% | | 三星医疗 | 24.95 | 17.78 | +0.81% | | 申科股份 | 16.35 | 409.32 | +0.80% | | 球冠电缆 | 10.13 | 26.22 | +0.80% | | 富春环保 | 5.07 | 19.45 | +0.80% | | 海森药业 | 24.14 | 29.70 | +0.79% | | 浙农股份 | 10.29 | 12.20 | +0.78% | | 申昊科技 | 21.95 | -12.99 | +0.78% | | 巨化股份 | 37.49 | 25.56 | +0.78% | | 东南网架 | 5.19 | 74.21 | +0.78% | | 迦南智能 | 19.53 | 42.82 | +0.77% | | 盾安环境 | 13.06 | 12.05 | +0.77% | | 久盛电气 | 19.59 | -191.04 | +0.77% | | 远方信息 | 14.60 | 45.00 | +0.76% | | 圣龙股份 | 18.61 | -87.89 | +0.76% | | 会稽山 | 20.56 | 49.33 | +0.73% | | 格林达 | 35.92 | 56.17 | +0.73% | | 梅轮电梯 | 8.29 | 61.87 | +0.73% | | 天龙股份 | 22.66 | 40.86 | +0.71% | | 永贵电器 | 18.47 | 74.55 | +0.71% | | 禾迈股份 | 103.12 | 323.99 | +0.70% | | 众合科技 | 8.78 | 90.86 | +0.69% | | 信凯科技 | 53.70 | 48.81 | +0.67% | | 大叶股份 | 30.15 | 51.41 | +0.67% | | 慈星股份 | 7.63 | 63.70 | +0.66% | | 威星智能 | 18.35 | 103.85 | +0.66% | | 蓝特光学 | 42.98 | 56.48 | +0.66% | | 炜冈科技 | 21.73 | 34.00 | +0.65% | | 万得凯 | 29.67 | 25.28 | +0.64% | | 福斯特 | 14.27 | 50.50 | +0.63% | | 杭州柯林 | 64.10 | 238.61 | +0.63% | | 喜临门 | 21.59 | 22.95 | +0.61% | | 万邦德 | 17.01 | 732.59 | +0.59% | | 浙江正特 | 53.06 | -62776.34 | +0.59% | | 航民股份 | 6.95 | 9.76 | +0.58% | | 西磁科技 | 31.63 | 401.90 | +0.57% | | 乐惠国际 | 24.63 | 209.80 | +0.53% | | 哈尔斯 | 7.76 | 22.37 | +0.52% | | 东南电子 | 20.26 | 57.83 | +0.50% | | 乐歌股份 | 14.37 | 20.50 | +0.49% | | 珀莱雅 | 70.00 | 17.56 | +0.47% | | 杭州园林 | 14.93 | -145.96 | +0.47% | | 爱科科技 | 28.63 | 43.67 | +0.46% | | 华光新材 | 54.98 | 30.98 | +0.44% | | 横店东磁 | 20.64 | 14.27 | +0.44% | | *ST东晶 | 9.83 | -35.17 | +0.41% | | 百合花 | 17.33 | 43.04 | +0.41% | | 大华股份 | 20.48 | 17.28 | +0.39% | | 众鑫股份 | 77.30 | 27.66 | +0.39% | | 君禾股份 | 7.84 | 63.25 | +0.38% | | 理工能科 | 13.11 | 20.97 | +0.38% | | 京新药业 | 18.36 | 22.19 | +0.38% | | 江丰电子 | 129.11 | 66.58 | +0.38% | | 嘉益股份 | 53.30 | 13.65 | +0.38% | | 香飘飘 | 13.51 | 38.14 | +0.37% | | 大元泵业 | 43.26 | 40.01 | +0.37% | | 镇洋发展 | 13.61 | 65.09 | +0.37% | | 得邦照明 | 13.78 | 22.96 | +0.36% | | 利安科技 | 53.04 | 46.76 | +0.36% | | 浙江大农 | 19.56 | 31.71 | +0.36% | | 宏润建设 | 9.02 | 40.30 | +0.33% | | 盛洋科技 | 16.03 | -181.79 | +0.31% | | 激智科技 | 19.45 | 27.30 | +0.31% | | 顺发恒能 | 3.37 | 99.74 | +0.30% | | 嘉欣丝绸 | 6.91 | 24.03 | +0.29% | | 大东南 | 3.47 | 128.24 | +0.29% | | 阳光照明 | 3.48 | 25.82 | +0.29% | | 国泰环保 | 34.99 | 21.72 | +0.26% | | 华康股份 | 15.61 | 18.93 | +0.26% | | 德宏股份 | 20.50 | 126.12 | +0.24% | | 晨丰科技 | 18.37 | 195.01 | +0.22% | | 南方泵业 | 4.61 | 35.35 | +0.22% | | 税友股份 | 86.48 | 328.17 | +0.21% | | 金海高科 | 15.22 | 39.57 | +0.20% | | 景兴纸业 | 5.40 | 128.26 | +0.19% | | 浙江东日 | 61.94 | 180.77 | +0.18% | | 科润智控 | 11.64 | 59.62 | +0.17% | | 大丰实业 | 13.78 | 55.94 | +0.15% | | 前进科技 | 21.00 | 62.04 | +0.14% | | 万凯新材 | 21.99 | -98.60 | +0.14% | | 浙江力诺 | 15.75 | 442.33 | +0.13% | | 天正电气 | 8.04 | 33.07 | +0.12% | | 新澳股份 | 8.91 | 14.94 | +0.11% | | 长阳科技 | 18.16 | -97.93 | +0.11% | | 屹通新材 | 31.71 | 56.16 | +0.09% | | 德业股份 | 85.18 | 25.24 | +0.09% | | 欣灵电气 | 33.06 | 150.31 | +0.09% | | 宁波精达 | 11.16 | 46.04 | +0.09% | | 雅艺科技 | 25.19 | 311.63 | +0.08% | | 新柴股份 | 12.89 | 33.94 | +0.08% | | 道明光学 | 13.08 | 39.76 | +0.08% | | 钱江摩托 | 16.11 | 16.00 | +0.06% | | 聚光科技 | 16.48 | 275.15 | +0.06% | | 巍华新材 | 17.20 | 33.32 | +0.06% | | 泰鸿万立 | 19.83 | 33.41 | +0.05% | | 安旭生物 | 40.19 | 42.26 | +0.02% | | 浙商中拓 | 5.99 | 21.59 | 0.00% | | 盈峰环境 | 6.99 | 58.07 | 0.00% | | 利欧股份 | -- | -- | -- | | 金龙机电 | 5.37 | -138.15 | 0.00% | | 华鼎股份 | 4.76 | 14.92 | 0.00% | | 完美世界 | 18.38 | -152.89 | 0.00% | | 乔治白 | 4.77 | 40.60 | 0.00% | | *ST星农 | 5.40 | -9.05 | 0.00% | | 中亚股份 | 9.48 | 113.20 | 0.00% | | 锋龙股份 | -- | -- | -- | | 博汇股份 | 11.93 | -16.72 | 0.00% | | 容百科技 | -- | -- | -- | | 世茂能源 | -- | -- | -- | | 力源科技 | 12.47 | 57.53 | 0.00% | | 卓锦股份 | 9.19 | -13.42 | 0.00% | | 华是科技 | -- | -- | -- | | ST帕瓦 | 9.63 | -3.13 | 0.00% | | 经纬股份 | 36.43 | 88.54 | -0.03% | | 光华股份 | 23.25 | 22.98 | -0.04% | | 丰安股份 | 19.73 | 36.56 | -0.05% | | 五芳斋 | 17.00 | 31.43 | -0.06% | | 众望布艺 | 31.90 | 53.83 | -0.06% | | 南都物业 | 13.94 | 22.56 | -0.07% | | 兴瑞科技 | 23.59 | 45.44 | -0.08% | | 本立科技 | 22.86 | 34.65 | -0.09% | | 华洋赛车 | 33.99 | 34.46 | -0.09% | | 华达新材 | 8.23 | 25.71 | -0.12% | | 正强股份 | 55.15 | 49.58 | -0.13% | | 宁波联合 | 7.64 | 25.48 | -0.13% | | 金盾股份 | 12.21 | 777.97 | -0.16% | | 金田股份 | 11.11 | 25.18 | -0.18% | | 喜悦智行 | 14.74 | -110.14 | -0.20% | | 牧高笛 | 24.31 | 80.90 | -0.21% | | *ST大立 | 19.08 | -45.98 | -0.21% | | 天振股份 | 22.81 | 54.51 | -0.22% | | 冠盛股份 | 36.25 | 24.32 | -0.22% | | 亚厦股份 | 4.06 | 17.28 | -0.25% | | 宁波方正 | 24.05 | -224.60 | -0.25% | | 杭华股份 | 8.00 | 29.84 | -0.25% | | 亚太药业 | 7.34 | 40.57 | -0.27% | | 大胜达 | 10.72 | 51.51 | -0.28% | | 杭氧股份 | 31.90 | 31.07 | -0.28% | | 戴维医疗 | 13.98 | 60.48 | -0.29% | | 盛泰集团 | 6.99 | 84.91 | -0.29% | | 太平鸟 | 16.57 | 43.63 | -0.30% | | 水晶光电 | 26.24 | 31.69 | -0.30% | | 旺能环境 | 16.32 | 11.81 | -0.31% | | 宁波远洋 | 9.51 | 18.25 | -0.31% | | 新光药业 | 15.73 | 43.44 | -0.32% | | 合兴股份 | 18.72 | 33.83 | -0.32% | | 大明电子 | 39.39 | 55.73 | -0.33% | | 永和股份 | 26.86 | 23.90 | -0.33% | | 新亚电子 | 23.84 | 36.71 | -0.33% | | 海联讯 | 14.81 | 570.69 | -0.34% | | 浙江建投 | 8.67 | 45.71 | -0.34% | | 汉嘉数智 | 13.93 | -7.69 | -0.36% | | 宁水集团 | 13.73 | 29.65 | -0.36% | | 中捷资源 | 2.74 | -31796.88 | -0.36% | | 瑞丰银行 | 5.42 | 5.30 | -0.37% | | 天邦食品 | 2.70 | 15.93 | -0.37% | | 森马服饰 | 5.37 | 15.74 | -0.37% | | 天能股份 | 34.52 | 23.14 | -0.38% | | 苏泊尔 | 44.21 | 16.27 | -0.38% | | 肯特催化 | 40.00 | 40.62 | -0.40% | | 芯能科技 | 9.98 | 25.76 | -0.40% | | 国邦医药 | 24.77 | 15.86 | -0.40% | | 朗鸿科技 | 12.18 | 33.38 | -0.41% | | 佐力药业 | 17.01 | 20.01 | -0.41% | | 李子园 | 11.97 | 21.77 | -0.42% | | 双箭股份 | 6.81 | 41.45 | -0.44% | | 信息发展 | 65.29 | -124.08 | -0.44% | | 康恩贝 | 4.50 | 16.58 | -0.44% | | 安邦护卫 | 39.82 | 33.09 | -0.45% | | 中胤时尚 | 17.20 | -197.90 | -0.46% | | 兆龙互连 | 57.28 | 97.50 | -0.47% | | 金字火腿 | 6.18 | 137.68 | -0.48% | | 恒林股份 | 32.29 | 16.28 | -0.49% | | 棒杰股份 | 5.95 | -1.97 | -0.50% | | 九洲药业 | 19.64 | 24.17 | -0.51% | | 西子洁能 | 17.60 | 76.27 | -0.51% | | 电光科技 | 15.55 | 59.06 | -0.51% | | 顾家家居 | 31.10 | 16.00 | -0.51% | | 星帅尔 | 13.43 | 27.54 | -0.52% | | 浙江永强 | 3.73 | 12.39 | -0.53% | | 华东医药 | 38.68 | 18.35 | -0.54% | | 卧龙新能 | 7.29 | -327.83 | -0.55% | | 宁波港 | 3.63 | 15.14 | -0.55% | | ST数源 | 5.41 | -13.04 | -0.55% | | 公牛集团 | 41.41 | 18.77 | -0.58% | | 海象新材 | 22.18 | 16.40 | -0.58% | | 司太立 | 10.14 | -151.98 | -0.59% | | 凯大催化 | 8.45 | 44.88 | -0.59% | | 健信超导 | 48.45 | 117.69 | -0.59% | | 南都电源 | 16.69 | -7.63 | -0.60% | | 源飞宠物 | 22.88 | 24.99 | -0.61% | | 涛涛车业 | 223.23 | 33.05 | -0.61% | | 合盛硅业 | 53.46 | -1785.09 | -0.61% | | 钱江水利 | 9.44 | 22.65 | -0.63% | | 浙江医药 | 13.93 | 10.77 | -0.64% | | 中威电子 | 12.25 | -66.52 | -0.65% | | 宁波能源 | 4.52 | 15.34 | -0.66% | | 华峰化学 | 11.92 | 35.49 | -0.67% | | 浙商银行 | 2.98 | 5.87 | -0.67% | | 创源股份 | 26.80 | 37.80 | -0.67% | | 航天彩虹 | 25.24 | 282.26 | -0.67% | | 富岭股份 | 13.18 | 58.07 | -0.68% | | 物产中大 | 5.75 | 7.83 | -0.69% | | 贝达药业 | 49.78 | 69.06 | -0.70% | | 华海药业 | 17.03 | 54.48 | -0.70% | | 衢州东峰 | 4.24 | -20.68 | -0.70% | | 美诺华 | 20.69 | 45.89 | -0.72% | | 老板电器 | 19.27 | 11.88 | -0.72% | | 蓝宇股份 | 31.57 | 49.82 | -0.72% | | 新芝生物 | 15.04 | 33.83 | -0.73% | | 浙商证券 | 10.91 | 19.50 | -0.73% | | 民丰特纸 | 6.66 | 78.87 | -0.75% | | 可靠股份 | 13.18 | 96.62 | -0.75% | | 一彬科技 | 19.68 | -47.87 | -0.76% | | 楚环科技 | 26.00 | 79.10 | -0.76% | | 报喜鸟 | 3.89 | 17.98 | -0.77% | | 海昇药业 | 17.93 | 26.98 | -0.77% | | 亚光股份 | 21.42 | 23.46 | -0.79% | | 莎普爱思 | 7.53 | -43.30 | -0.79% | | 奥翔药业 | 10.02 | 45.01 | -0.79% | | 尖峰集团 | 11.27 | 6.77 | -0.79% | | 长鸿高科 | 14.86 | 1246.21 | -0.80% | | 泰林生物 | 25.91 | 190.79 | -0.80% | | 宁波海运 | 3.69 | -5652.70 | -0.81% | | 浙能电力 | 4.91 | 9.03 | -0.81% | | 腾达建设 | 2.44 | 142.43 | -0.81% | | 虹软科技 | 58.43 | 101.86 | -0.83% | | 兴欣新材 | 26.18 | 50.70 | -0.83% | | 浙江众成 | 5.88 | 68.93 | -0.84% | | 双枪科技 | 27.87 | 88.37 | -0.85% | | 春光科技 | 30.01 | 281.14 | -0.86% | | 迪贝电气 | 20.70 | 41.16 | -0.86% | | 万盛股份 | 10.23 | 173.95 | -0.87% | | 东望时代 | 4.54 | -9.73 | -0.87% | | 野马电池 | 23.44 | 67.65 | -0.89% | | 诚达药业 | 44.10 | -131.91 | -0.90% | | 佩蒂股份 | 18.58 | 32.79 | -0.91% | | 中源家居 | 17.28 | -35.33 | -0.92% | | 赞宇科技 | 10.77 | 30.62 | -0.92% | | 泰坦股份 | 16.15 | 69.90 | -0.92% | | 伟星新材 | 10.70 | 19.62 | -0.93% | | 豪悦护理 | 32.10 | 23.29 | -0.93% | | 海康威视 | 31.00 | 21.54 | -0.93% | | 奥泰生物 | 65.43 | 17.60 | -0.94% | | 华统股份 | 9.46 | 83.73 | -0.94% | | 和达科技 | 14.70 | -35.65 | -0.94% | | 松原安全 | 25.12 | 35.71 | -0.95% | | 德创环保 | 11.51 | 199.99 | -0.95% | | 和泰机电 | 72.65 | 102.79 | -0.95% | | 伟星股份 | 10.34 | 18.62 | -0.96% | | 索宝蛋白 | 19.45 | 21.14 | -0.97% | | 台华新材 | 9.19 | 15.56 | -0.97% | | 米奥会展 | 14.22 | 34.94 | -0.97% | | 浙江交科 | 4.03 | 9.09 | -0.98% | | 三友科技 | 18.01 | -5292.88 | -0.99% | | 森林包装 | 8.92 | 41.91 | -1.00% | | 永安期货 | 15.74 | 36.31 | -1.01% | | ST银江 | 3.87 | -2.33 | -1.02% | | 亿帆医药 | 12.55 | 37.77 | -1.03% | | 香溢融通 | 9.62 | 64.59 | -1.03% | | 海正药业 | 10.50 | 23.02 | -1.04% | | 艾罗能源 | 73.51 | 60.80 | -1.05% | | 金鹰股份 | 8.48 | -138.27 | -1.05% | | 浙江龙盛 | 11.09 | 17.40 | -1.07% | | 浙江震元 | 9.24 | 65.38 | -1.07% | | 大地海洋 | 27.62 | -159.90 | -1.07% | | 拱东医疗 | 19.26 | 41.55 | -1.08% | | 联德股份 | 38.42 | 42.21 | -1.08% | | 雅戈尔 | 7.27 | 12.92 | -1.09% | | 我武生物 | 30.55 | 40.97 | -1.10% | | 舜宇精工 | 29.60 | 36.36 | -1.10% | | 三力士 | 4.47 | 412.38 | -1.11% | | 三星新材 | 12.38 | -16.99 | -1.12% | | 一鸣食品 | 21.16 | 220.71 | -1.12% | | 金石资源 | 19.25 | 66.87 | -1.13% | | 汇隆新材 | 38.29 | 120.25 | -1.14% | | 韵达股份 | 6.91 | 16.21 | -1.14% | | 晋亿实业 | 5.16 | 23.29 | -1.15% | | 兄弟科技 | 6.83 | 71.14 | -1.16% | | ST起步 | 2.56 | -11.21 | -1.16% | | 天宏锂电 | 33.78 | 350.00 | -1.17% | | 金道科技 | 34.01 | 72.28 | -1.19% | | 小商品城 | 17.39 | 22.69 | -1.19% | | 轻纺城 | 4.11 | 72.22 | -1.20% | | 宏华数科 | 82.16 | 30.09 | -1.23% | | 华塑科技 | 55.50 | 95.18 | -1.25% | | 红蜻蜓 | 6.34 | -33.24 | -1.25% | | 金洲管道 | 8.68 | 26.24 | -1.25% | | 当虹科技 | 58.38 | -118.72 | -1.25% | | 甬金股份 | 18.91 | 10.30 | -1.25% | | 浙江新能 | 7.73 | 34.68 | -1.28% | | 彩蝶实业 | 19.11 | 22.86 | -1.29% | | 古越龙山 | 9.13 | 40.44 | -1.30% | | 比依股份 | 22.06 | 37.67 | -1.30% | | 东方生物 | 24.90 | -10.47 | -1.31% | | 金卡智能 | 18.67 | 28.92 | -1.32% | | 泰福泵业 | 31.86 | 305.71 | -1.33% | | 亿田智能 | 37.30 | -93.30 | -1.35% | | 豪声电子 | 18.93 | 37.07 | -1.35% | | 迦南科技 | 5.77 | 91.78 | -1.37% | | 迪普科技 | 20.00 | 79.30 | -1.38% | | 仙琚制药 | 9.26 | 33.47 | -1.38% | | 中天服务 | 6.32 | 77.97 | -1.40% | | 慧博云通 | 49.12 | 195.52 | -1.41% | | 伟明环保 | 26.44 | 16.57 | -1.42% | | 物产环能 | 13.73 | 11.64 | -1.44% | | 寿仙谷 | 21.66 | 31.50 | -1.46% | | 众泰汽车 | 3.37 | -19.09 | -1.46% | | 博威合金 | 22.90 | 17.83 | -1.46% | | 卫星化学 | 18.70 | 10.27 | -1.48% | | 浙文影业 | 3.94 | 37.96 | -1.50% | | 吉华集团 | 5.21 | 62.35 | -1.51% | | 新和成 | 25.29 | 10.80 | -1.52% | | 永艺股份 | 11.64 | 14.63 | -1.52% | | 华旺科技 | 8.39 | 17.51 | -1.53% | | 新农股份 | 20.57 | 36.99 | -1.53% | | 开尔新材 | 5.78 | 602.84 | -1.53% | | 美康生物 | 10.20 | 41.63 | -1.54% | | 康盛股份 | 4.88 | -74.33 | -1.61% | | 南华期货 | 18.75 | 29.83 | -1.63% | | 兔宝宝 | 13.11 | 14.86 | -1.65% | | 百大集团 | 14.18 | 211.80 | -1.66% | | 平治信息 | 30.10 | -36.66 | -1.67% | | 传化智联 | 6.46 | 32.39 | -1.67% | | 永和智控 | 6.92 | -10.86 | -1.70% | | 宁波建工 | 5.17 | 29.06 | -1.71% | | 天益医疗 | 53.67 | 243.22 | -1.72% | | 广宇集团 | 3.39 | -3.44 | -1.74% | | 民生健康 | 16.17 | 48.02 | -1.76% | | 荣盛石化 | 11.64 | 157.93 | -1.77% | | 万丰奥威 | 16.98 | 44.03 | -1.79% | | 昂利康 | 35.03 | 65.38 | -1.79% | | 凯恩股份 | 6.02 | 579.54 | -1.79% | | 海亮股份 | 15.17 | 46.41 | -1.81% | | 华瑞股份 | 17.09 | -494.30 | -1.84% | | 宁波中百 | 13.83 | 81.71 | -1.85% | | 钱江生化 | 6.32 | 30.00 | -1.86% | | 夜光明 | 18.43 | 53.26 | -1.86% | | 兴源环境 | 2.57 | -19.48 | -1.91% | | 新凤鸣 | 20.54 | 25.59 | -1.91% | | 纳百川 | 74.32 | 76.39 | -1.91% | | 皇马科技 | 15.88 | 20.79 | -1.91% | | 世纪华通 | 19.45 | 38.05 | -1.92% | | 仁智股份 | 6.00 | 714.35 | -1.96% | | 正元智慧 | 19.94 | 322.71 | -1.97% | | 福达合金 | 23.84 | 54.21 | -1.97% | | 杭可科技 | 33.25 | 59.73 | -1.98% | | 杭州银行 | 15.37 | 5.86 | -1.98% | | 华友钴业 | 77.63 | 27.52 | -1.98% | | 安杰思 | 63.72 | 18.94 | -2.03% | | 萤石网络 | 31.84 | 45.47 | -2.03% | | 财通证券 | 8.66 | 13.84 | -2.04% | | 申通快递 | 13.45 | 18.01 | -2.04% | | 奥康国际 | 8.55 | -11.85 | -2.06% | | 巨星科技 | 37.02 | 17.52 | -2.06% | | 安正时尚 | 8.05 | -30.21 | -2.07% | | 联化科技 | 17.49 | 40.73 | -2.07% | | 桐昆股份 | 18.41 | 25.39 | -2.07% | | 曼卡龙 | 17.26 | 37.31 | -2.10% | | 天宇股份 | 25.31 | 45.93 | -2.13% | | 奥普科技 | 10.99 | 14.52 | -2.14% | | 维科技术 | 7.72 | -46.11 | -2.15% | | 中泰股份 | 28.06 | 158.99 | -2.16% | | 五洲特纸 | 13.09 | 28.86 | -2.17% | | 宋城演艺 | 8.31 | 27.45 | -2.24% | | 滨江集团 | 10.04 | 9.45 | -2.24% | | 浙富控股 | 4.35 | 24.29 | -2.25% | | 久立特材 | 28.85 | 16.51 | -2.27% | | 横店影视 | 18.45 | 126.86 | -2.28% | | GQY视讯 | 7.98 | -53.30 | -2.33% | | 能之光 | 26.19 | 38.79 | -2.35% | | 荣亿精密 | 23.55 | -180.13 | -2.36% | | 万马科技 | 44.87 | 140.59 | -2.37% | | 博拓生物 | 42.13 | 61.34 | -2.43% | | 聚力文化 | 2.75 | 59.03 | -2.48% | | 京投发展 | 4.27 | -5.42 | -2.51% | | 三维股份 | 10.36 | -33.94 | -2.54% | | 海翔药业 | 6.52 | -31.51 | -2.54% | | 电魂网络 | 19.78 | -64.61 | -2.56% | | 广博股份 | 9.77 | 30.33 | -2.59% | | 海伦钢琴 | 14.97 | -30.74 | -2.60% | | 亚太股份 | 16.78 | 32.27 | -2.61% | | 济民健康 | 9.32 | -29.61 | -2.61% | | 新亚制程 | 6.32 | -13.73 | -2.62% | | 海宁皮城 | 4.82 | 80.87 | -2.63% | | 帅丰电器 | 17.25 | 165.04 | -2.65% | | 圣达生物 | 20.15 | 62.36 | -2.66% | | 普洛药业 | 17.64 | 23.71 | -2.70% | | 浙版传媒 | 8.10 | 14.03 | -2.76% | | 双飞集团 | 22.06 | 74.90 | -2.78% | | 万隆光电 | 31.34 | -13.99 | -2.79% | | 中恒电气 | 31.43 | 184.08 | -2.81% | | 诚意药业 | 11.72 | 16.95 | -2.82% | | 海南华铁 | 7.58 | 23.37 | -2.82% | | 亨通股份 | 5.82 | 90.76 | -2.84% | | 万事利 | 20.39 | 175.08 | -2.86% | | 华星创业 | 6.07 | -39.64 | -2.88% | | 联盛化学 | 31.47 | 210.44 | -2.93% | | 贝隆精密 | 50.62 | 123.48 | -2.99% | | 恒生电子 | 33.20 | 59.73 | -3.04% | | 浙江东方 | 6.66 | 17.11 | -3.06% | | 西大门 | 18.93 | 29.38 | -3.07% | | 杭州解百 | 8.37 | 31.33 | -3.13% | | 宝鼎科技 | 18.21 | 37.80 | -3.14% | | 祥源文旅 | 6.43 | 35.21 | -3.16% | | 同花顺 | 376.00 | 84.99 | -3.17% | | 泰格医药 | 60.72 | 85.41 | -3.25% | | 新中港 | 9.14 | 24.61 | -3.28% | | 初灵信息 | 26.17 | -351.22 | -3.29% | | 顺网科技 | 22.55 | 42.41 | -3.30% | | 海利得 | 6.57 | 14.43 | -3.38% | | 广脉科技 | 23.99 | 138.76 | -3.38% | | 宁波色母 | 25.12 | 37.22 | -3.50% | | 恒盛能源 | 26.86 | 61.83 | -3.52% | | 华谊兄弟 | 2.19 | -17.07 | -3.52% | | 永兴材料 | 51.55 | 46.00 | -3.64% | | 和仁科技 | 15.27 | 78.14 | -3.66% | | 纵横通信 | 15.79 | 129.08 | -3.66% | | 君亭酒店 | 29.73 | 344.32 | -3.66% | | 嘉化能源 | 9.73 | 12.70 | -3.66% | | 衢州发展 | 3.93 | -78.48 | -3.68% | | 中控技术 | 64.32 | 61.17 | -3.71% | | 信雅达 | 16.85 | 78.28 | -3.71% | | 汉朔科技 | 76.00 | 64.70 | -3.79% | | 荣安地产 | 1.73 | -2.61 | -3.89% | | 安恒信息 | 58.31 | -87.47 | -3.95% | | 鸿泉技术 | 27.85 | 40.84 | -4.00% | | 立方控股 | 26.63 | -40.60 | -4.00% | | 通策医疗 | 44.83 | 38.81 | -4.00% | | 浙江美大 | 9.15 | 271.89 | -4.09% | | 杭钢股份 | 8.87 | -370.79 | -4.21% | | 生意宝 | 19.25 | -453.09 | -4.23% | | 光云科技 | 26.20 | -269.89 | -4.24% | | 龙元建设 | 2.92 | -7.40 | -4.26% | | 华策影视 | 8.90 | 66.70 | -4.30% | | 张小泉 | 24.34 | 82.87 | -4.36% | | 天元宠物 | 30.03 | 79.70 | -4.36% | | 果麦文化 | 42.15 | 131.74 | -4.40% | | 东方电缆 | 57.84 | 40.18 | -4.41% | | 天铭科技 | 22.12 | 47.04 | -4.49% | | ST嘉澳 | 99.53 | -30.29 | -4.60% | | 创业慧康 | 5.92 | -26.32 | -4.67% | | 浙大网新 | 10.96 | 653.03 | -4.78% | | 诚邦股份 | 14.77 | -43.36 | -4.95% | | *ST步森 | 14.03 | -45.77 | -5.01% | | 锦盛新材 | 17.54 | -79.74 | -5.09% | | 华数传媒 | 8.23 | 28.70 | -5.18% | | 华智数媒 | 8.18 | -11.55 | -5.21% | | 七丰精工 | 42.93 | 100.73 | -5.23% | | 和顺科技 | 68.60 | -115.17 | -5.54% | | 三变科技 | 19.97 | 71.25 | -5.58% | | 真爱美家 | 59.40 | 34.22 | -5.65% | | 华媒控股 | 4.50 | -59.05 | -5.66% | | 尤夫股份 | 7.24 | 262.01 | -5.73% | | 森赫股份 | 16.24 | 59.61 | -6.13% | | 汤姆猫 | 5.36 | -19.10 | -6.29% | | 思创医惠 | 5.20 | -26.11 | -6.47% | | 天普股份 | 162.80 | 670.99 | -6.88% | | 每日互动 | 42.73 | -134.63 | -6.91% | | 思美传媒 | 6.26 | -79.87 | -7.53% | | 浙数文化 | 15.41 | 34.19 | -7.89% | | 创新医疗 | 29.20 | -209.91 | -8.18% | | 明牌珠宝 | 6.35 | -34.57 | -8.24% | | 美登科技 | 80.85 | 77.81 | -9.16% | | 浙文互联 | 10.04 | 117.82 | -9.96% | | 杭萧钢构 | 3.61 | 76.04 | -9.98% | | 三维通信 | 17.59 | -58.48 | -9.98% | | 三江购物 | 19.56 | 78.79 | -9.99% | | 美年健康 | 7.66 | 96.89 | -9.99% | | 浙江世宝 | 23.25 | 102.38 | -9.99% | | 亿晶光电 | 2.79 | -1.91 | -10.00% | | 友邦吊顶 | 55.53 | -110.24 | -10.00% | | 东方通信 | 21.14 | 64.50 | -10.00% | | 托普云农 | 118.05 | 72.87 | -11.44% | | 迪安诊断 | 25.27 | -36.61 | -12.86% | | 向日葵 | 4.07 | 825.26 | -17.94% |
|