免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永创智能(603901)浙江省
上涨家数:429下跌家数:282平均涨幅:+0.12%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 28.01 | -208.13 | +12.94% | | 卡倍亿 | 45.10 | 52.11 | +10.67% | | 新澳股份 | 7.76 | 13.10 | +10.07% | | 安正时尚 | 9.42 | -40.83 | +10.05% | | 万邦德 | 13.43 | 263.30 | +9.99% | | 振德医疗 | 56.33 | 42.66 | +9.74% | | 中威电子 | 11.06 | -52.92 | +8.75% | | 均普智能 | 14.30 | 1622.40 | +7.92% | | 涛涛车业 | 227.50 | 41.94 | +7.56% | | 三江购物 | 14.88 | 52.18 | +7.05% | | 朗迪集团 | 28.35 | 31.54 | +6.82% | | 七丰精工 | 32.50 | 80.59 | +6.38% | | 欣灵电气 | 32.14 | 182.89 | +6.21% | | 中泰股份 | 21.82 | -126.22 | +6.08% | | 福斯达 | 54.57 | 21.41 | +5.98% | | 舜宇精工 | 30.28 | 47.97 | +5.76% | | 宁波色母 | 19.67 | 31.34 | +5.64% | | 万凯新材 | 20.83 | -41.62 | +5.58% | | 迪普科技 | 20.09 | 80.22 | +5.46% | | 天振股份 | 24.55 | 117.52 | +5.41% | | 纵横通信 | 15.53 | 157.94 | +5.36% | | 源飞宠物 | 24.06 | 27.91 | +5.25% | | 华鼎股份 | 4.39 | 10.13 | +5.02% | | *ST大立 | 12.57 | -25.91 | +5.01% | | 亨通股份 | 4.95 | 73.67 | +4.87% | | 迎丰股份 | 10.46 | -1314.84 | +4.81% | | 海象新材 | 21.32 | 19.97 | +4.72% | | 长鸿高科 | 16.56 | -15932.68 | +4.61% | | 科润智控 | 11.80 | 48.92 | +4.52% | | 佩蒂股份 | 18.79 | 28.62 | +4.39% | | 中亚股份 | 9.90 | 157.17 | +4.32% | | 金固股份 | 11.61 | 354.20 | +4.31% | | 三变科技 | 13.79 | 40.00 | +4.23% | | 兔宝宝 | 11.20 | 15.26 | +4.09% | | 新凤鸣 | 16.66 | 21.08 | +3.80% | | 万马股份 | 19.20 | 50.45 | +3.78% | | 中马传动 | 28.86 | 1585.68 | +3.78% | | 伟明环保 | 21.25 | 13.39 | +3.76% | | 豪悦护理 | 33.45 | 21.04 | +3.66% | | ST银江 | 3.69 | -2.46 | +3.65% | | 森赫股份 | 12.81 | 46.74 | +3.64% | | 雷迪克 | 62.10 | 55.39 | +3.64% | | 银都股份 | 18.84 | 21.37 | +3.63% | | 宏达高科 | 12.86 | 85.66 | +3.54% | | 晨光电缆 | 8.86 | 328.86 | +3.50% | | 兄弟科技 | 7.69 | 89.66 | +3.50% | | *ST元成 | 1.78 | -1.50 | +3.49% | | 中源家居 | 15.03 | -34.89 | +3.44% | | 比依股份 | 23.94 | 35.93 | +3.41% | | 宏华数科 | 85.72 | 22.21 | +3.38% | | 联翔股份 | 19.37 | 78.85 | +3.36% | | 万胜智能 | 19.51 | 42.93 | +3.34% | | 浙江交科 | 4.35 | 8.65 | +3.33% | | 会稽山 | 20.83 | 50.12 | +3.32% | | 博菲电气 | 32.69 | 126.83 | +3.29% | | 我武生物 | 29.79 | 45.13 | +3.22% | | 浙富控股 | 4.60 | 22.80 | +3.14% | | 天目药业 | 18.92 | 52.37 | +3.11% | | 棒杰股份 | 5.08 | -3.43 | +3.04% | | 炬华科技 | 16.27 | 12.52 | +3.04% | | 正裕工业 | 16.02 | 23.00 | +3.02% | | 奥普科技 | 11.78 | 14.97 | +2.97% | | 大胜达 | 9.79 | 46.01 | +2.94% | | 春光科技 | 37.07 | 283.50 | +2.89% | | 云中马 | 44.03 | 71.49 | +2.80% | | 海兴电力 | 29.45 | 16.56 | +2.76% | | 三星医疗 | 25.67 | 15.42 | +2.72% | | 永艺股份 | 10.99 | 12.01 | +2.71% | | 百合花 | 16.33 | 38.77 | +2.70% | | 中天服务 | 5.76 | 172.91 | +2.67% | | 宁波富达 | 5.08 | 35.35 | +2.63% | | 荣亿精密 | 18.45 | -123.64 | +2.61% | | 南方泵业 | 4.73 | 40.74 | +2.60% | | 横河精密 | 54.15 | 290.78 | +2.60% | | 凯恩股份 | 5.56 | 921.06 | +2.58% | | 伟星股份 | 10.47 | 18.72 | +2.55% | | 荣盛石化 | 10.10 | 215.29 | +2.54% | | 聚力文化 | 2.83 | 121.55 | +2.54% | | 正强股份 | 38.83 | 34.45 | +2.48% | | 合兴股份 | 19.01 | 31.24 | +2.48% | | 春晖智控 | 16.97 | 63.55 | +2.48% | | 红蜻蜓 | 5.81 | -29.04 | +2.47% | | 东望时代 | 5.40 | -11.43 | +2.47% | | 浙海德曼 | 121.66 | 590.22 | +2.45% | | 钱江摩托 | 17.60 | 15.53 | +2.44% | | 腾达建设 | 2.52 | 159.04 | +2.44% | | 春风动力 | 270.25 | 23.36 | +2.41% | | 泰福泵业 | 26.52 | 356.74 | +2.39% | | 雅艺科技 | 21.82 | 208.76 | +2.39% | | 李子园 | 12.84 | 22.28 | +2.39% | | 华洋赛车 | 36.32 | 33.31 | +2.34% | | 诺邦股份 | 19.27 | 29.36 | +2.34% | | 泰鸿万立 | 21.50 | 35.72 | +2.33% | | 先锋新材 | 3.60 | 39.57 | +2.27% | | 夜光明 | 19.38 | 50.06 | +2.27% | | 钱江生化 | 5.87 | 27.52 | +2.26% | | 创源股份 | 32.12 | 48.17 | +2.23% | | 众望布艺 | 24.45 | 40.15 | +2.22% | | 万里扬 | 10.17 | 40.15 | +2.21% | | 京投发展 | 4.17 | -2.63 | +2.21% | | 物产环能 | 14.25 | 11.67 | +2.15% | | 亿利达 | 6.67 | 130.71 | +2.14% | | 王力安防 | 10.06 | 29.55 | +2.13% | | 海昇药业 | 17.93 | 31.11 | +2.11% | | 珠城科技 | 52.38 | 40.85 | +2.11% | | 杭州园林 | 16.50 | -78.12 | +2.10% | | 晋亿实业 | 5.37 | 18.67 | +2.09% | | 大洋生物 | 33.77 | 34.25 | +2.09% | | 法狮龙 | 43.77 | -180.00 | +2.08% | | 米奥会展 | 14.56 | 33.48 | +2.03% | | 天元宠物 | 31.48 | 76.47 | +2.01% | | 先锋电子 | 19.36 | 98.28 | +1.95% | | 美力科技 | 31.40 | 47.23 | +1.95% | | 拱东医疗 | 19.37 | 33.71 | +1.95% | | 华旺科技 | 9.45 | 16.32 | +1.94% | | 德创环保 | 11.73 | 121.41 | +1.91% | | 佐力药业 | 18.20 | 21.81 | +1.90% | | 屹通新材 | 32.30 | 64.45 | +1.89% | | 杭萧钢构 | 2.71 | 46.96 | +1.88% | | 昂利康 | 38.10 | 98.33 | +1.87% | | 新农股份 | 19.21 | 37.37 | +1.86% | | 香溢融通 | 9.91 | 76.23 | +1.85% | | 新芝生物 | 15.47 | 35.02 | +1.84% | | 宁波高发 | 17.72 | 19.60 | +1.84% | | 丰安股份 | 23.86 | 42.34 | +1.84% | | 家联科技 | 19.00 | -53.46 | +1.82% | | 国邦医药 | 22.97 | 15.42 | +1.82% | | 乔治白 | 4.55 | 40.11 | +1.79% | | 众鑫股份 | 73.99 | 24.91 | +1.77% | | 尤夫股份 | 6.92 | 282.01 | +1.76% | | 中策橡胶 | 51.25 | 12.55 | +1.75% | | 远信工业 | 38.23 | 81.80 | +1.73% | | 新中港 | 8.92 | 24.89 | +1.71% | | 合力科技 | 14.28 | -473.27 | +1.71% | | 宁波中百 | 17.29 | 190.93 | +1.71% | | 杭州银行 | 15.52 | 6.03 | +1.70% | | 永和股份 | 30.65 | 38.05 | +1.69% | | 大地海洋 | 27.21 | -597.97 | +1.68% | | 德马科技 | 24.20 | 71.15 | +1.68% | | 东睦股份 | 33.45 | 45.10 | +1.67% | | 友邦吊顶 | 24.79 | -42.55 | +1.64% | | 贝达药业 | 69.63 | 91.97 | +1.62% | | 争光股份 | 31.24 | 40.50 | +1.59% | | 和泰机电 | 48.22 | 67.26 | +1.58% | | 西大门 | 16.75 | 26.04 | +1.58% | | 浙农股份 | 9.05 | 11.67 | +1.57% | | 维康药业 | 22.63 | -14.51 | +1.57% | | 亚厦股份 | 3.89 | 16.78 | +1.57% | | 轻纺城 | 3.94 | 44.68 | +1.55% | | 宁波能源 | 4.60 | 17.07 | +1.55% | | 中胤时尚 | 15.18 | -180.27 | +1.54% | | 浙江鼎力 | 54.39 | 14.83 | +1.53% | | 君禾股份 | 7.98 | 43.32 | +1.53% | | 浙江美大 | 7.33 | 188.16 | +1.52% | | 大丰实业 | 13.40 | 61.64 | +1.52% | | 今飞凯达 | 5.38 | 47.01 | +1.51% | | 华东医药 | 42.37 | 20.47 | +1.51% | | 星帅尔 | 13.58 | 28.23 | +1.49% | | 广宇集团 | 3.51 | -3.17 | +1.45% | | 贝因美 | 6.33 | 54.50 | +1.44% | | 华康股份 | 19.14 | 21.99 | +1.43% | | 森林包装 | 9.25 | 26.48 | +1.43% | | 沪宁股份 | 32.09 | 289.22 | +1.42% | | 森马服饰 | 5.75 | 17.02 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 海森药业 | 23.76 | 28.81 | +1.41% | | 锦盛新材 | 13.77 | -64.53 | +1.40% | | 甬金股份 | 18.22 | 9.79 | +1.39% | | 乐惠国际 | 24.81 | 122.14 | +1.39% | | 钱江水利 | 9.50 | 22.58 | +1.39% | | 万丰股份 | 18.27 | 48.39 | +1.39% | | 雪龙集团 | 20.63 | 63.19 | +1.38% | | 严牌股份 | 10.35 | 67.83 | +1.37% | | 牧高笛 | 25.16 | 45.33 | +1.37% | | 尖峰集团 | 11.91 | 7.25 | +1.36% | | 朗鸿科技 | 14.15 | 33.16 | +1.36% | | 宁波港 | 3.73 | 13.79 | +1.36% | | 开尔新材 | 5.46 | 99.40 | +1.30% | | 弘讯科技 | 12.48 | 89.93 | +1.30% | | GQY视讯 | 6.25 | -41.04 | +1.30% | | 通力科技 | 33.63 | 121.61 | +1.30% | | 冠盛股份 | 41.53 | 27.87 | +1.29% | | 华生科技 | 15.70 | 69.53 | +1.29% | | 华达新材 | 8.66 | 31.18 | +1.29% | | 彩蝶实业 | 17.42 | 23.68 | +1.28% | | 百隆东方 | 5.55 | 14.67 | +1.28% | | 楚环科技 | 23.00 | 80.72 | +1.28% | | 金鹰股份 | 6.37 | -99.96 | +1.27% | | 嘉澳环保 | 82.50 | -17.11 | +1.26% | | 顺发恒能 | 3.21 | 84.32 | +1.26% | | 绿田机械 | 25.69 | 18.38 | +1.26% | | 旺能环境 | 16.98 | 12.71 | +1.25% | | 喜悦智行 | 11.39 | -68.79 | +1.24% | | *ST东晶 | 10.62 | -36.17 | +1.24% | | 赞宇科技 | 10.69 | 35.63 | +1.23% | | 新光药业 | 15.67 | 44.15 | +1.23% | | 炜冈科技 | 22.36 | 38.36 | +1.22% | | 聚合顺 | 11.68 | 14.24 | +1.21% | | 美迪凯 | 13.88 | -55.66 | +1.17% | | 古越龙山 | 9.68 | 43.88 | +1.15% | | 亿帆医药 | 14.09 | 39.59 | +1.15% | | 浙商中拓 | 6.17 | 17.70 | +1.15% | | 宁波联合 | 7.22 | 31.46 | +1.12% | | 亚光股份 | 18.09 | 24.19 | +1.12% | | 民丰特纸 | 7.26 | 66.00 | +1.11% | | 宁波远洋 | 10.02 | 20.03 | +1.11% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 凯尔达 | 39.36 | 428.31 | +1.10% | | 可靠股份 | 13.78 | 103.38 | +1.10% | | 长城科技 | 26.71 | 21.38 | +1.10% | | 汇隆新材 | 24.07 | 74.85 | +1.09% | | 日月股份 | 14.97 | 31.75 | +1.08% | | 园林股份 | 17.00 | -13.42 | +1.07% | | 迦南智能 | 19.92 | 27.69 | +1.07% | | 联盛化学 | 25.78 | 147.79 | +1.06% | | 中国巨石 | 17.19 | 21.70 | +1.06% | | 瑞晟智能 | 87.27 | 373.09 | +1.04% | | 臻镭科技 | 68.70 | 197.28 | +1.03% | | 理工能科 | 12.93 | 20.02 | +1.02% | | 双飞集团 | 20.95 | 70.35 | +1.01% | | 帅丰电器 | 14.98 | 117.41 | +1.01% | | ST帕瓦 | 10.01 | -2.89 | +1.01% | | 浙商银行 | 3.02 | 5.58 | +1.00% | | 西力科技 | 13.13 | 22.01 | +1.00% | | 健盛集团 | 10.15 | 11.56 | +1.00% | | 五芳斋 | 17.34 | 33.14 | +0.99% | | 宁波富邦 | 12.45 | 209.41 | +0.97% | | 菲达环保 | 5.30 | 18.75 | +0.95% | | 戴维医疗 | 13.82 | 64.49 | +0.95% | | 久立特材 | 26.58 | 15.52 | +0.95% | | 传化智联 | 6.42 | 48.16 | +0.94% | | 香飘飘 | 13.07 | 29.12 | +0.93% | | 浙矿股份 | 25.08 | 76.28 | +0.93% | | 天铭科技 | 18.76 | 35.20 | +0.91% | | 海亮股份 | 13.42 | 38.25 | +0.90% | | 立方控股 | 27.03 | -32.24 | +0.90% | | 台华新材 | 9.01 | 12.80 | +0.90% | | 东南网架 | 4.51 | 48.48 | +0.89% | | 万得凯 | 29.45 | 21.36 | +0.89% | | 球冠电缆 | 10.21 | 26.04 | +0.89% | | 联化科技 | 11.37 | 33.11 | +0.89% | | 盛洋科技 | 11.38 | -127.31 | +0.89% | | 浙江华远 | 20.49 | 70.25 | +0.89% | | 美登科技 | 59.20 | 56.26 | +0.89% | | 德昌股份 | 17.18 | 26.45 | +0.88% | | 一鸣食品 | 20.64 | 238.55 | +0.88% | | 浙江仙通 | 20.88 | 30.17 | +0.87% | | 浙江建投 | 9.37 | 52.21 | +0.86% | | 浙江自然 | 25.80 | 15.88 | +0.86% | | 嘉益股份 | 61.62 | 12.44 | +0.85% | | 浙江众成 | 4.76 | 55.78 | +0.85% | | 奥康国际 | 8.38 | -11.67 | +0.84% | | 奇精机械 | 19.24 | 55.85 | +0.84% | | 华统股份 | 10.83 | 32.50 | +0.84% | | 盈峰环境 | 7.22 | 44.39 | +0.84% | | 嘉化能源 | 8.46 | 10.84 | +0.83% | | 杭州热电 | 21.97 | 42.77 | +0.83% | | 杭氧股份 | 27.02 | 27.41 | +0.82% | | 嘉欣丝绸 | 6.20 | 21.53 | +0.81% | | 韵达股份 | 7.45 | 15.41 | +0.81% | | 凯大催化 | 8.74 | 63.90 | +0.81% | | 英特集团 | 11.38 | 11.50 | +0.80% | | 诚意药业 | 12.70 | 17.56 | +0.79% | | 浙江大农 | 20.34 | 33.33 | +0.79% | | 浙能电力 | 5.20 | 9.50 | +0.78% | | 宁波海运 | 3.91 | 3705.50 | +0.77% | | 兴源环境 | 2.61 | -16.28 | +0.77% | | 迦南科技 | 5.23 | 82.19 | +0.77% | | 鑫磊股份 | 34.02 | 13.28 | +0.77% | | 富春环保 | 5.25 | 13.81 | +0.77% | | 热威股份 | 22.49 | 28.31 | +0.76% | | 百大集团 | 9.27 | 25.21 | +0.76% | | 太湖远大 | 26.75 | 29.52 | +0.75% | | 双箭股份 | 6.70 | 31.44 | +0.75% | | 桐昆股份 | 14.77 | 28.80 | +0.75% | | 哈尔斯 | 8.07 | 15.10 | +0.75% | | 恒达新材 | 27.41 | 38.63 | +0.74% | | 镇洋发展 | 13.74 | 45.03 | +0.73% | | 聚光科技 | 17.93 | 72.61 | +0.73% | | 熊猫乳品 | 26.28 | 33.79 | +0.73% | | 华媒控股 | 4.25 | -51.88 | +0.71% | | *ST星农 | 5.69 | -9.24 | +0.71% | | 公元股份 | 4.32 | 48.16 | +0.70% | | 浙江黎明 | 20.19 | 51.89 | +0.70% | | 宁波银行 | 26.36 | 6.16 | +0.69% | | 安邦护卫 | 46.87 | 39.01 | +0.69% | | 天龙股份 | 24.99 | 45.70 | +0.68% | | 扬帆新材 | 13.23 | -1863.05 | +0.68% | | 衢州发展 | 4.44 | -145.79 | +0.68% | | 美康生物 | 10.36 | 29.20 | +0.68% | | 雅戈尔 | 7.42 | 13.12 | +0.68% | | 铁流股份 | 17.83 | 44.14 | +0.68% | | 豪声电子 | 19.39 | 42.31 | +0.67% | | 海宁皮城 | 4.49 | 75.92 | +0.67% | | 三力士 | 4.51 | 100.12 | +0.67% | | 南都物业 | 13.71 | 19.60 | +0.66% | | 宝鼎科技 | 16.86 | 38.86 | +0.66% | | *ST步森 | 9.20 | -23.83 | +0.66% | | 民生健康 | 13.84 | 50.89 | +0.65% | | 海康威视 | 33.99 | 24.78 | +0.65% | | 中捷资源 | 3.11 | 275.48 | +0.65% | | 国泰环保 | 34.79 | 21.84 | +0.64% | | 浙江荣泰 | 106.17 | 152.83 | +0.63% | | 金洲管道 | 8.14 | 26.67 | +0.62% | | 双枪科技 | 26.35 | 74.62 | +0.61% | | 贝斯美 | 9.97 | -244.79 | +0.61% | | 长华集团 | 11.68 | 64.68 | +0.60% | | 力源科技 | 10.16 | 106.25 | +0.59% | | 咸亨国际 | 17.07 | 28.94 | +0.59% | | 财通证券 | 8.56 | 15.93 | +0.59% | | 荣晟环保 | 13.87 | 16.76 | +0.58% | | 海正药业 | 10.58 | 27.28 | +0.57% | | 百诚医药 | 58.32 | -34.65 | +0.57% | | 瑞丰银行 | 5.35 | 5.33 | +0.56% | | 浙江永强 | 3.74 | 17.39 | +0.54% | | 吉华集团 | 5.64 | 51.80 | +0.53% | | 诺力股份 | 24.64 | 13.58 | +0.53% | | 能之光 | 27.20 | -- | +0.52% | | 万控智造 | 13.68 | 51.89 | +0.51% | | 神通科技 | 17.63 | 4123.82 | +0.51% | | 太平鸟 | 14.07 | 40.18 | +0.50% | | 开创电气 | 56.39 | 296.50 | +0.50% | | 荣安地产 | 2.03 | -2.99 | +0.50% | | 梦天家居 | 18.40 | 57.20 | +0.49% | | 日发精机 | 6.16 | -5.29 | +0.49% | | 浙江医药 | 14.53 | 9.20 | +0.48% | | 永贵电器 | 18.72 | 67.46 | +0.48% | | 长川科技 | 96.00 | 90.26 | +0.48% | | 仙鹤股份 | 23.12 | 17.59 | +0.48% | | 万盛股份 | 10.52 | 113.83 | +0.48% | | 前进科技 | 23.21 | 104.07 | +0.48% | | 康恩贝 | 4.41 | 18.75 | +0.46% | | 美诺华 | 22.23 | 50.42 | +0.45% | | 金海高科 | 11.32 | 29.79 | +0.44% | | 圣龙股份 | 20.43 | -104.55 | +0.44% | | 小商品城 | 18.30 | 30.26 | +0.44% | | 维科技术 | 6.93 | -60.57 | +0.43% | | 五洲特纸 | 11.64 | 22.08 | +0.43% | | 信质集团 | 30.43 | -498.22 | +0.43% | | 宁水集团 | 11.94 | 31.80 | +0.42% | | 杭州解百 | 7.45 | 27.20 | +0.40% | | 永安期货 | 15.03 | 49.99 | +0.40% | | 盛泰集团 | 7.53 | 80.19 | +0.40% | | 伟星新材 | 10.07 | 18.14 | +0.40% | | 利安科技 | 53.64 | 45.59 | +0.39% | | 金道科技 | 23.02 | 56.52 | +0.39% | | 莎普爱思 | 7.68 | -37.56 | +0.39% | | 梅轮电梯 | 7.81 | 50.10 | +0.39% | | 京华激光 | 24.00 | 38.16 | +0.38% | | 得邦照明 | 13.52 | 20.64 | +0.37% | | 电光科技 | 16.26 | 63.20 | +0.37% | | 老板电器 | 18.99 | 11.73 | +0.37% | | 顾家家居 | 30.17 | 16.08 | +0.37% | | ST数源 | 5.56 | -13.14 | +0.36% | | 生意宝 | 19.55 | -184.50 | +0.36% | | 建业股份 | 25.86 | 21.25 | +0.35% | | 浙江华业 | 52.10 | 43.45 | +0.35% | | 天邦食品 | 2.90 | 6.65 | +0.35% | | 浙商证券 | 11.67 | 23.24 | +0.34% | | 申通快递 | 17.58 | 25.48 | +0.34% | | 海翔药业 | 5.87 | -26.82 | +0.34% | | 久祺股份 | 17.70 | 26.82 | +0.34% | | 富岭股份 | 14.88 | 49.58 | +0.34% | | 西子洁能 | 17.86 | 60.84 | +0.34% | | 蓝宇股份 | 33.03 | 47.17 | +0.33% | | 和仁科技 | 12.13 | 63.56 | +0.33% | | 华星创业 | 6.08 | -37.71 | +0.33% | | 奥泰生物 | 68.66 | 17.53 | +0.32% | | 广博股份 | 9.55 | 32.86 | +0.32% | | 东亚药业 | 19.27 | -13.53 | +0.31% | | 志高机械 | 45.07 | 34.34 | +0.31% | | 圣达生物 | 16.94 | 63.12 | +0.30% | | 普莱得 | 27.18 | 38.85 | +0.30% | | 思创医惠 | 3.43 | -11.60 | +0.29% | | 张小泉 | 20.93 | 81.05 | +0.29% | | 君亭酒店 | 21.26 | 233.93 | +0.28% | | 爱科科技 | 25.08 | 40.64 | +0.28% | | 道明光学 | 10.97 | 35.99 | +0.27% | | 苏泊尔 | 47.62 | 17.01 | +0.27% | | 天宇股份 | 25.75 | 58.86 | +0.27% | | 祖名股份 | 18.43 | -86.26 | +0.27% | | 天正电气 | 7.58 | 29.66 | +0.26% | | 真爱美家 | 23.55 | 14.19 | +0.26% | | 申科股份 | 15.87 | 676.38 | +0.25% | | 报喜鸟 | 4.10 | 17.18 | +0.24% | | 寿仙谷 | 20.57 | 28.93 | +0.24% | | 电魂网络 | 20.75 | -133.01 | +0.24% | | 博威合金 | 26.47 | 15.47 | +0.23% | | 万隆光电 | 19.28 | -8.64 | +0.21% | | 杭州柯林 | 40.23 | 104.90 | +0.20% | | 三美股份 | 61.73 | 27.12 | +0.19% | | 肯特催化 | 41.19 | 40.12 | +0.19% | | 丰茂股份 | 42.18 | 31.34 | +0.19% | | 思美传媒 | 5.39 | -62.86 | +0.19% | | 福莱蒽特 | 27.36 | 127.18 | +0.18% | | 宁波建工 | 5.67 | 20.91 | +0.18% | | 宁波精达 | 11.46 | 40.54 | +0.17% | | 镇海股份 | 12.16 | 33.79 | +0.16% | | 远方信息 | 12.46 | 37.07 | +0.16% | | 索宝蛋白 | 18.90 | 24.48 | +0.16% | | 新柴股份 | 12.69 | 37.42 | +0.16% | | 慈星股份 | 7.10 | 53.55 | +0.14% | | 航民股份 | 7.22 | 10.01 | +0.14% | | 闰土股份 | 7.24 | 31.47 | +0.14% | | 宁波东力 | 14.64 | 141.13 | +0.14% | | 乐歌股份 | 14.95 | 16.76 | +0.13% | | 信凯科技 | 38.69 | 30.29 | +0.13% | | 华数传媒 | 7.96 | 27.05 | +0.13% | | 经纬股份 | 34.94 | 61.01 | +0.11% | | 中欣氟材 | 26.70 | -55.36 | +0.11% | | 浙江震元 | 9.79 | 68.91 | +0.10% | | 宏润建设 | 10.01 | 51.83 | +0.10% | | 华海药业 | 21.03 | 40.37 | +0.10% | | 诚达药业 | 31.59 | -120.81 | +0.10% | | 恒林股份 | 32.00 | 19.83 | +0.09% | | 华瑞股份 | 11.01 | -217.53 | +0.09% | | 三维股份 | 11.69 | -53.47 | +0.09% | | 万马科技 | 47.63 | 152.70 | +0.08% | | 永泰运 | 24.11 | 31.31 | +0.08% | | 火星人 | 12.63 | -33.56 | +0.08% | | 野马电池 | 28.60 | 64.91 | +0.07% | | 恒盛能源 | 28.78 | 52.48 | +0.07% | | 越剑智能 | 15.94 | 34.72 | +0.06% | | 巍华新材 | 17.85 | 38.49 | +0.06% | | 集智股份 | 38.85 | 125.32 | +0.05% | | 珀莱雅 | 80.13 | 19.25 | +0.05% | | 东南电子 | 20.21 | 53.92 | +0.05% | | 南华期货 | 21.14 | 28.10 | +0.05% | | 申昊科技 | 23.70 | -14.51 | +0.04% | | 祥源文旅 | 7.53 | 44.43 | 0.00% | | 龙元建设 | 3.49 | -13.69 | 0.00% | | 华峰化学 | 9.63 | 28.36 | 0.00% | | 亚太药业 | -- | -- | -- | | 康盛股份 | 4.72 | -59.31 | 0.00% | | 浙文影业 | 3.56 | 35.94 | 0.00% | | 德宏股份 | 19.89 | 128.48 | 0.00% | | 永创智能 | 11.45 | 194.59 | 0.00% | | 天普股份 | -- | -- | -- | | 宁波方正 | 24.12 | -290.64 | 0.00% | | 本立科技 | 22.98 | 35.96 | 0.00% | | 卓锦股份 | 9.07 | -15.70 | 0.00% | | 恒锋工具 | 36.29 | 44.59 | -0.03% | | 海天精工 | 21.28 | 23.82 | -0.05% | | 英特科技 | 19.74 | 76.71 | -0.05% | | 正元智慧 | 17.56 | 1349.59 | -0.06% | | 江山欧派 | 15.57 | 196.76 | -0.06% | | 锋龙股份 | 15.37 | 174.50 | -0.07% | | 浙江世宝 | 13.91 | 65.29 | -0.07% | | 三星新材 | 12.67 | -15.00 | -0.08% | | 浙江龙盛 | 10.19 | 16.12 | -0.10% | | 卫星化学 | 19.73 | 9.83 | -0.10% | | 仙琚制药 | 9.85 | 26.64 | -0.10% | | 华智数媒 | 9.62 | -82.46 | -0.10% | | 喜临门 | 17.43 | 18.23 | -0.11% | | 鲍斯股份 | 8.33 | 7.02 | -0.12% | | 浙版传媒 | 8.16 | 14.48 | -0.12% | | 浙江新能 | 7.52 | 43.91 | -0.13% | | 天益医疗 | 43.27 | -432.18 | -0.14% | | 诚邦股份 | 13.43 | -33.93 | -0.15% | | 海利得 | 6.29 | 14.14 | -0.16% | | 杭齿前进 | 18.51 | 29.78 | -0.16% | | 奥锐特 | 22.66 | 22.95 | -0.18% | | 百达精工 | 11.23 | 104.43 | -0.18% | | 新安股份 | 10.76 | -1250.79 | -0.19% | | ST新亚 | 5.29 | -11.28 | -0.19% | | 天成自控 | 10.50 | -464.22 | -0.19% | | 同星科技 | 28.98 | 40.87 | -0.21% | | 万丰奥威 | 18.24 | 51.24 | -0.22% | | 汉嘉设计 | 13.63 | -7.35 | -0.22% | | 宋城演艺 | 8.48 | 24.77 | -0.24% | | 杭叉集团 | 28.16 | 17.26 | -0.25% | | 杭华股份 | 7.99 | 26.98 | -0.25% | | 捷昌驱动 | 42.96 | 45.13 | -0.26% | | 宏鑫科技 | 18.99 | 46.51 | -0.26% | | 汇洲智能 | 3.77 | -18.43 | -0.26% | | 爱仕达 | 14.79 | 235.17 | -0.27% | | 奥翔药业 | 10.18 | 43.06 | -0.29% | | 安旭生物 | 38.62 | 36.01 | -0.31% | | 迈得医疗 | 19.11 | -133.37 | -0.31% | | 浙江正特 | 50.84 | 493.17 | -0.31% | | 万事利 | 15.56 | 121.75 | -0.32% | | 一彬科技 | 18.45 | -69.10 | -0.32% | | 物产中大 | 6.10 | 8.90 | -0.33% | | 杰克科技 | 46.66 | 25.46 | -0.34% | | 花园生物 | 14.24 | 23.55 | -0.35% | | 艾能聚 | 19.87 | 65.80 | -0.35% | | 联德股份 | 28.01 | 33.89 | -0.36% | | 泰瑞机器 | 10.83 | 33.72 | -0.37% | | 力聚热能 | 52.80 | 18.09 | -0.38% | | 华谊兄弟 | 2.50 | -18.07 | -0.40% | | 星华新材 | 28.70 | 30.18 | -0.42% | | ST起步 | 2.37 | -12.05 | -0.42% | | 东方生物 | 25.95 | -9.68 | -0.42% | | 航天彩虹 | 22.76 | 1034.22 | -0.44% | | 天地数码 | 18.05 | 25.35 | -0.44% | | 利尔达 | 15.07 | -113.21 | -0.46% | | 继峰股份 | 12.91 | -35.12 | -0.46% | | 金石资源 | 19.15 | 74.77 | -0.47% | | 大元泵业 | 46.53 | 40.17 | -0.47% | | 浙江东方 | 6.34 | 18.11 | -0.47% | | 万通智控 | 22.65 | 33.18 | -0.48% | | 浙江力诺 | 14.51 | 673.20 | -0.55% | | 滨江集团 | 12.31 | 11.85 | -0.57% | | 泰坦股份 | 17.27 | 59.77 | -0.58% | | 金龙机电 | 5.07 | -55.62 | -0.59% | | 威星智能 | 15.07 | 71.76 | -0.59% | | 景兴纸业 | 6.56 | 115.06 | -0.61% | | 银轮股份 | 40.55 | 41.18 | -0.61% | | 众合科技 | 7.98 | 116.53 | -0.62% | | 美硕科技 | 28.46 | 116.86 | -0.63% | | 华是科技 | 20.54 | 258.70 | -0.63% | | 信息发展 | 74.93 | -144.01 | -0.64% | | 巨星科技 | 29.47 | 14.77 | -0.64% | | 山科智能 | 31.00 | 70.80 | -0.64% | | 宏昌科技 | 42.58 | 147.28 | -0.65% | | 托普云农 | 95.60 | 63.41 | -0.68% | | 司太立 | 11.36 | -116.20 | -0.70% | | 方正电机 | 9.94 | -135.46 | -0.70% | | 博拓生物 | 41.66 | 56.69 | -0.71% | | 万安科技 | 15.16 | 37.58 | -0.72% | | 顺网科技 | 25.53 | 54.89 | -0.74% | | 微光股份 | 35.85 | 34.57 | -0.75% | | 永兴材料 | 39.95 | 31.87 | -0.77% | | 星源卓镁 | 50.60 | 75.85 | -0.78% | | *ST围海 | 3.77 | -47.07 | -0.79% | | 中恒电气 | 26.31 | 166.42 | -0.79% | | 杭州高新 | 24.87 | -140.31 | -0.80% | | 大东南 | 3.68 | 166.21 | -0.81% | | 汉朔科技 | 54.88 | 42.02 | -0.81% | | 贝隆精密 | 41.42 | 96.77 | -0.81% | | 中力股份 | 43.24 | 19.98 | -0.83% | | 皇马科技 | 20.36 | 28.15 | -0.83% | | 通策医疗 | 44.25 | 38.60 | -0.85% | | 思进智能 | 13.95 | 29.75 | -0.85% | | 普洛药业 | 16.15 | 19.30 | -0.86% | | 温州宏丰 | 6.89 | -45.74 | -0.86% | | 明牌珠宝 | 5.72 | -40.92 | -0.87% | | 巨化股份 | 41.18 | 34.96 | -0.87% | | 新和成 | 24.84 | 10.50 | -0.88% | | 福达合金 | 20.18 | 80.47 | -0.88% | | 英洛华 | 11.03 | 50.34 | -0.90% | | 金盾股份 | 13.23 | 395.52 | -0.90% | | 芯能科技 | 9.46 | 24.28 | -0.94% | | 晨丰科技 | 17.56 | 215.95 | -0.96% | | 美年健康 | 5.15 | 72.87 | -0.96% | | 宁波韵升 | 15.23 | 101.83 | -0.98% | | 浙江东日 | 56.61 | 167.73 | -1.00% | | 大叶股份 | 34.73 | 37.36 | -1.00% | | 祥和实业 | 11.64 | 36.20 | -1.02% | | 润阳科技 | 44.39 | 216.49 | -1.03% | | 意华股份 | 48.21 | 83.23 | -1.03% | | 京新药业 | 20.07 | 24.77 | -1.04% | | 润禾材料 | 38.95 | 62.37 | -1.04% | | 田中精机 | 18.72 | -19.31 | -1.06% | | 精工科技 | 22.08 | 70.75 | -1.08% | | 长盛轴承 | 90.10 | 112.29 | -1.08% | | 夏厦精密 | 101.58 | 135.08 | -1.11% | | 捷众科技 | 32.51 | 32.80 | -1.13% | | 兆丰股份 | 107.92 | 76.40 | -1.13% | | 天山铝业 | 12.00 | 12.50 | -1.15% | | 横店东磁 | 20.51 | 15.11 | -1.16% | | 博汇股份 | 13.64 | -15.44 | -1.16% | | 光华股份 | 23.85 | 23.05 | -1.16% | | 永杰新材 | 40.80 | 23.49 | -1.16% | | 迪贝电气 | 20.70 | 43.18 | -1.24% | | 金字火腿 | 7.94 | 176.42 | -1.24% | | 浙文互联 | 7.85 | 56.33 | -1.26% | | 鼎龙科技 | 23.97 | 31.70 | -1.28% | | 金卡智能 | 12.97 | 19.57 | -1.29% | | 福莱新材 | 35.11 | 77.60 | -1.32% | | *ST铖昌 | 43.70 | 180.87 | -1.33% | | 泰格医药 | 56.15 | 163.54 | -1.34% | | 杭电股份 | 9.53 | 62.56 | -1.35% | | 华塑科技 | 48.75 | 90.52 | -1.36% | | 和达科技 | 14.44 | -84.08 | -1.37% | | 华策影视 | 7.92 | 51.99 | -1.37% | | 双元科技 | 67.63 | 55.33 | -1.39% | | 东方日升 | 10.64 | -3.85 | -1.39% | | 信雅达 | 16.68 | 99.89 | -1.42% | | 汤姆猫 | 4.82 | -17.60 | -1.43% | | 康隆达 | 26.57 | -13.24 | -1.45% | | 永新光学 | 109.00 | 55.65 | -1.45% | | 浙数文化 | 14.29 | 24.43 | -1.45% | | 壹网壹创 | 33.74 | 100.07 | -1.46% | | 旭升集团 | 17.53 | 47.46 | -1.46% | | 泰林生物 | 35.22 | 213.31 | -1.48% | | *ST波导 | 3.86 | 932.02 | -1.53% | | 英飞特 | 16.54 | -72.40 | -1.55% | | 斯达半导 | 114.00 | 53.70 | -1.55% | | 华光新材 | 53.16 | 30.14 | -1.57% | | 景业智能 | 66.14 | 220.17 | -1.58% | | 新坐标 | 80.41 | 45.33 | -1.58% | | 卧龙新能 | 9.30 | 605.86 | -1.59% | | 宁波华翔 | 38.89 | 712.55 | -1.59% | | 中坚科技 | 135.12 | 352.01 | -1.59% | | 中大力德 | 94.95 | 247.54 | -1.61% | | 震裕科技 | 175.99 | 91.52 | -1.62% | | ST华通 | 20.55 | 56.30 | -1.67% | | 新亚电子 | 25.05 | 45.89 | -1.69% | | 金沃股份 | 68.62 | 219.84 | -1.69% | | 迪安诊断 | 16.12 | -24.06 | -1.71% | | 爱柯迪 | 22.03 | 20.42 | -1.74% | | 杭钢股份 | 9.59 | -45.88 | -1.74% | | 公牛集团 | 45.05 | 19.91 | -1.74% | | 合盛硅业 | 49.74 | 160.95 | -1.76% | | 亿晶光电 | 3.91 | -2.61 | -1.76% | | 安杰思 | 72.81 | 19.99 | -1.78% | | 富佳股份 | 18.49 | 69.47 | -1.81% | | 东方通信 | 12.77 | 82.45 | -1.84% | | 海伦钢琴 | 13.69 | -33.01 | -1.86% | | 兆龙互连 | 55.94 | 95.59 | -1.89% | | 亿田智能 | 50.86 | -146.98 | -1.93% | | 长芯博创 | 103.36 | 132.83 | -1.94% | | 西磁科技 | 36.82 | 318.54 | -1.94% | | 新化股份 | 32.66 | 27.64 | -1.95% | | 中润光学 | 35.46 | 58.70 | -2.02% | | 创业慧康 | 4.75 | -26.14 | -2.06% | | 中晶科技 | 37.04 | 126.47 | -2.06% | | 松原安全 | 37.51 | 40.19 | -2.06% | | 创新医疗 | 21.36 | -105.57 | -2.06% | | 激智科技 | 18.83 | 27.28 | -2.08% | | 萤石网络 | 35.23 | 52.87 | -2.08% | | 永太科技 | 16.87 | -34.15 | -2.09% | | 东尼电子 | 23.31 | 146.99 | -2.10% | | 华纬科技 | 27.72 | 27.59 | -2.12% | | 兴欣新材 | 31.37 | 53.81 | -2.12% | | 福斯特 | 15.92 | 47.47 | -2.15% | | 柯力传感 | 74.34 | 65.96 | -2.16% | | 盾安环境 | 14.40 | 13.87 | -2.17% | | 思看科技 | 94.92 | 68.99 | -2.17% | | 济民健康 | 10.74 | -40.91 | -2.19% | | 平治信息 | 35.20 | -46.34 | -2.22% | | 完美世界 | 18.07 | -57.70 | -2.27% | | 洁美科技 | 32.15 | 77.23 | -2.28% | | 慧博云通 | 51.66 | 462.47 | -2.29% | | 鸿泉物联 | 29.39 | 60.22 | -2.29% | | 安恒信息 | 53.91 | -47.29 | -2.34% | | 恒帅股份 | 117.70 | 72.14 | -2.36% | | 华正新材 | 40.85 | -89.62 | -2.39% | | 大华股份 | 20.69 | 19.04 | -2.41% | | 同花顺 | 371.02 | 101.65 | -2.44% | | 兴瑞科技 | 19.20 | 34.85 | -2.44% | | 亚太股份 | 13.01 | 31.11 | -2.47% | | 众泰汽车 | 3.53 | -20.01 | -2.49% | | 锦华新材 | 49.09 | -- | -2.50% | | 恒生电子 | 34.44 | 51.14 | -2.52% | | 五洲新春 | 44.91 | 179.53 | -2.58% | | 海联讯 | 14.60 | 612.32 | -2.60% | | 双林股份 | 43.89 | 46.83 | -2.66% | | 跃岭股份 | 16.21 | 77.68 | -2.76% | | 浙江恒威 | 31.68 | 30.58 | -2.76% | | 九洲药业 | 20.04 | 27.13 | -2.77% | | 三维通信 | 11.14 | -33.18 | -2.79% | | 世茂能源 | 26.93 | 25.76 | -2.81% | | 久盛电气 | 19.78 | -112.07 | -2.85% | | 海正生材 | 14.16 | 211.24 | -2.88% | | 双环传动 | 47.75 | 35.95 | -2.95% | | 运达股份 | 20.08 | 34.28 | -2.95% | | 仁智股份 | 8.05 | 170.07 | -3.01% | | 丰立智能 | 69.94 | 867.12 | -3.02% | | 富特科技 | 37.38 | 56.18 | -3.04% | | 中科磁业 | 64.03 | 249.41 | -3.07% | | 杰华特 | 57.16 | -45.50 | -3.12% | | 坤博精工 | 39.85 | -177918.70 | -3.18% | | 浙大网新 | 11.14 | -246.19 | -3.21% | | 杭可科技 | 34.45 | 60.29 | -3.28% | | 正泰电器 | 31.10 | 14.83 | -3.30% | | 禾迈股份 | 114.19 | 81.96 | -3.32% | | 士兰微 | 31.45 | 102.70 | -3.35% | | 利欧股份 | 5.81 | 40.86 | -3.49% | | 水晶光电 | 27.36 | 34.47 | -3.49% | | 卧龙电驱 | 48.51 | 80.85 | -3.52% | | 中控技术 | 55.72 | 46.19 | -3.57% | | 蓝特光学 | 33.19 | 48.71 | -3.57% | | 福莱特 | 17.61 | -178.67 | -3.61% | | 曼卡龙 | 20.23 | 45.67 | -3.62% | | 东方电缆 | 69.86 | 57.40 | -3.63% | | 康强电子 | 17.73 | 69.64 | -3.64% | | 露笑科技 | 9.11 | 76.86 | -3.70% | | 格林达 | 28.95 | 44.45 | -3.72% | | 均胜电子 | 32.96 | 44.60 | -3.74% | | 广立微 | 86.40 | 185.24 | -3.78% | | 天通股份 | 10.72 | 211.66 | -3.86% | | 和顺科技 | 45.09 | -64.64 | -3.88% | | 斯菱股份 | 130.00 | 106.49 | -3.91% | | 麒盛科技 | 18.05 | 36.08 | -3.94% | | 天能股份 | 31.85 | 25.19 | -3.95% | | 光云科技 | 15.27 | -108.92 | -4.14% | | 禾川科技 | 45.90 | -39.82 | -4.16% | | 恒勃股份 | 91.12 | 67.55 | -4.58% | | 江丰电子 | 97.02 | 52.31 | -4.72% | | 每日互动 | 39.24 | -153.68 | -4.76% | | 税友股份 | 49.00 | 208.81 | -4.85% | | 晶华微 | 23.42 | -94.53 | -4.99% | | 中巨芯-U | 9.87 | -3028.77 | -5.00% | | 品茗科技 | 110.60 | 160.67 | -5.12% | | 昱能科技 | 56.60 | 67.33 | -5.21% | | 德业股份 | 77.34 | 21.54 | -5.45% | | 金田股份 | 12.73 | 30.88 | -5.56% | | 天铁科技 | 8.76 | -85.64 | -5.60% | | 拓普集团 | 74.93 | 45.86 | -5.75% | | 立昂微 | 32.17 | -66.27 | -5.91% | | 甬矽电子 | 36.07 | 175.14 | -5.97% | | 横店影视 | 15.51 | 566.77 | -6.11% | | 华友钴业 | 65.69 | 24.02 | -6.54% | | 三花智控 | 46.14 | 52.56 | -6.58% | | 长阳科技 | 21.13 | -110.33 | -6.88% | | 联芸科技 | 57.95 | 200.38 | -7.21% | | 锦浪科技 | 90.81 | 38.42 | -7.34% | | 虹软科技 | 57.80 | 113.80 | -7.48% | | 容百科技 | 29.51 | 97.09 | -7.52% | | 万向钱潮 | 12.01 | 39.96 | -7.83% | | 杉杉股份 | 14.32 | -181.57 | -8.03% | | 晶盛机电 | 43.70 | 54.38 | -8.12% | | 芯联集成-U | 6.73 | -85.25 | -8.31% | | 南都电源 | 18.93 | -8.88 | -8.33% | | 向日葵 | 6.89 | 1234.63 | -8.86% | | 明新旭腾 | 25.10 | -19.24 | -8.93% | | 海南华铁 | 7.84 | 25.62 | -9.99% | | 天宏锂电 | 30.06 | 336.08 | -10.40% | | 当虹科技 | 56.51 | -93.89 | -11.56% | | 艾罗能源 | 75.55 | 49.87 | -13.69% | | 果麦文化 | 51.95 | 118.57 | -15.11% |
|