免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中材国际(600970)江苏省
上涨家数:147下跌家数:539平均涨幅:-0.96%更新时间：2025-09-18 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 德科立 | 140.20 | 298.49 | +19.83% | | 苏奥传感 | 10.39 | 62.96 | +19.43% | | 凯龙高科 | 20.39 | -11.06 | +12.90% | | 中汽股份 | 7.21 | 53.68 | +10.75% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 味知香 | 30.09 | 53.80 | +10.02% | | 新宏泰 | 29.78 | 65.59 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 海鸥股份 | 13.43 | 40.27 | +9.72% | | 东珠生态 | 10.37 | -7.09 | +9.50% | | 腾龙股份 | 11.88 | 25.83 | +9.29% | | 隆扬电子 | 72.18 | 191.64 | +9.25% | | 华海诚科 | 103.80 | 289.40 | +9.14% | | 富淼科技 | 25.18 | -323.13 | +8.53% | | 江南高纤 | 2.55 | 132.45 | +8.05% | | 伟创电气 | 77.51 | 65.87 | +7.35% | | 中电电机 | 31.04 | 147.61 | +7.18% | | 中天科技 | 16.92 | 19.60 | +7.16% | | 金杨股份 | 52.17 | 122.75 | +7.15% | | 凯迪股份 | 119.63 | 135.17 | +7.00% | | 沪电股份 | 75.26 | 46.27 | +6.15% | | 先导智能 | 56.60 | 156.31 | +5.66% | | 海力风电 | 88.00 | 116.91 | +5.62% | | 波长光电 | 93.00 | 480.47 | +5.54% | | 苏州龙杰 | 14.72 | 52.68 | +5.44% | | 格力博 | 22.99 | 111.58 | +5.27% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 帝奥微 | 28.27 | -89.65 | +4.94% | | 前沿生物-U | 15.63 | -42.34 | +4.90% | | 通灵股份 | 42.34 | 129.34 | +4.85% | | 华新精科 | 55.39 | 58.78 | +4.81% | | 长龄液压 | 55.92 | 85.07 | +4.78% | | 宝利国际 | 4.68 | 766.56 | +4.70% | | 联瑞新材 | 56.72 | 50.25 | +4.17% | | 格利尔 | 21.64 | -1927.09 | +4.09% | | 中材科技 | 37.93 | 44.64 | +4.00% | | 金通灵 | 3.19 | -3.30 | +3.91% | | 艾森股份 | 48.81 | 117.79 | +3.90% | | 江顺科技 | 81.03 | 40.24 | +3.86% | | 方盛股份 | 36.85 | 132.63 | +3.77% | | 磁谷科技 | 46.83 | 70.39 | +3.49% | | 亚星锚链 | 9.80 | 36.48 | +3.48% | | 日联科技 | 59.92 | 66.46 | +3.42% | | 亚普股份 | 28.45 | 27.49 | +3.30% | | 日盈电子 | 40.85 | -346.60 | +3.29% | | 世华科技 | 42.41 | 30.17 | +3.26% | | 海昌新材 | 26.93 | 93.77 | +3.26% | | 万德斯 | 27.70 | -23.94 | +3.24% | | 扬电科技 | 27.34 | 104.36 | +3.21% | | 光洋股份 | 13.36 | 124.11 | +3.17% | | 蔚蓝锂芯 | 20.10 | 35.47 | +3.02% | | 斯莱克 | 18.82 | -69.65 | +2.90% | | 联发股份 | 11.46 | 11.02 | +2.87% | | 常润股份 | 19.83 | 14.17 | +2.80% | | 海达尔 | 61.54 | 33.99 | +2.72% | | 振江股份 | 27.66 | 72.38 | +2.71% | | 迈信林 | 63.47 | 159.56 | +2.70% | | 易德龙 | 51.45 | 39.07 | +2.69% | | 泽璟制药-U | 107.83 | -198.08 | +2.58% | | 通富微电 | 34.60 | 68.46 | +2.52% | | 雅克科技 | 63.52 | 34.56 | +2.44% | | 华东重机 | 8.47 | 69.94 | +2.42% | | 骏创科技 | 40.70 | 187.34 | +2.34% | | 天顺风能 | 7.99 | 339.48 | +2.30% | | 科德教育 | 19.65 | 47.72 | +2.18% | | 中辰股份 | 9.06 | 197.83 | +2.14% | | 强力新材 | 13.93 | -37.38 | +2.13% | | 博瑞医药 | 95.11 | 402.19 | +2.10% | | 威腾电气 | 52.47 | 302.18 | +2.10% | | 润普食品 | 15.92 | 101.36 | +1.99% | | 武进不锈 | 7.26 | 66.47 | +1.97% | | 百甲科技 | 7.98 | -326.46 | +1.92% | | 艾迪药业 | 15.47 | -75.19 | +1.84% | | 建研院 | 4.64 | 51.74 | +1.75% | | 莱赛激光 | 21.12 | -189.29 | +1.73% | | 纽威股份 | 38.00 | 22.60 | +1.63% | | 国博电子 | 75.20 | 101.53 | +1.62% | | 特瑞斯 | 14.56 | 41.50 | +1.61% | | 欧圣电气 | 30.14 | 28.31 | +1.55% | | 赛腾股份 | 44.94 | 23.95 | +1.51% | | 润邦股份 | 6.78 | 12.67 | +1.50% | | 航天晨光 | 24.98 | -31.65 | +1.46% | | 三超新材 | 24.56 | -20.94 | +1.40% | | 恩华药业 | 28.38 | 23.72 | +1.28% | | 华西股份 | 7.90 | 34.32 | +1.28% | | 福立旺 | 32.01 | -920.59 | +1.23% | | 倍加洁 | 33.36 | -50.06 | +1.21% | | 保丽洁 | 20.50 | 73.95 | +1.18% | | 朗威股份 | 47.51 | 66.46 | +1.13% | | *ST苏吴 | 0.94 | 414.78 | +1.08% | | 恒瑞医药 | 70.88 | 63.96 | +1.07% | | 天禄科技 | 27.03 | 109.53 | +1.01% | | 南京化纤 | 16.24 | -12.72 | +1.00% | | 东微半导 | 82.89 | 199.64 | +0.99% | | 英华特 | 46.76 | 51.62 | +0.95% | | 石英股份 | 38.68 | 114.15 | +0.94% | | 春秋电子 | 13.87 | 21.92 | +0.87% | | 通用股份 | 4.69 | 49.16 | +0.86% | | 佳合科技 | 35.66 | 118.46 | +0.85% | | 新洁能 | 34.81 | 31.98 | +0.84% | | 长海股份 | 15.77 | 19.75 | +0.83% | | 瑞玛精密 | 25.61 | -223.77 | +0.83% | | 澳弘电子 | 30.18 | 29.96 | +0.80% | | 中衡设计 | 10.09 | 74.18 | +0.80% | | 捷捷微电 | 31.80 | 52.30 | +0.79% | | 珂玛科技 | 53.74 | 68.17 | +0.79% | | 先锋精科 | 64.88 | 63.16 | +0.75% | | 航亚科技 | 24.37 | 52.24 | +0.74% | | 苏试试验 | 17.75 | 37.00 | +0.74% | | 迪威尔 | 31.54 | 75.22 | +0.73% | | 匠心家居 | 98.61 | 25.87 | +0.68% | | 帝科股份 | 57.62 | 41.50 | +0.65% | | 云意电气 | 14.76 | 31.45 | +0.61% | | 欧福蛋业 | 11.69 | 54.50 | +0.60% | | 科沃斯 | 105.59 | 51.72 | +0.56% | | ST易购 | 1.91 | 27.45 | +0.53% | | 茂莱光学 | 435.52 | 436.30 | +0.52% | | 裕太微-U | 116.05 | -47.02 | +0.51% | | 法尔胜 | 4.27 | -18.51 | +0.47% | | 五洋自控 | 4.43 | -89.17 | +0.45% | | 康平科技 | 40.14 | 45.84 | +0.43% | | 晶方科技 | 31.23 | 66.22 | +0.42% | | 世名科技 | 13.39 | 422.30 | +0.37% | | 科华控股 | 13.56 | 29.19 | +0.37% | | 银河微电 | 27.89 | 55.95 | +0.36% | | 昀冢科技 | 31.77 | -19.42 | +0.35% | | 圣晖集成 | 45.81 | 38.21 | +0.33% | | 长光华芯 | 76.38 | -278.87 | +0.32% | | 常友科技 | 74.04 | 34.83 | +0.30% | | 华兴源创 | 31.90 | -31.60 | +0.28% | | 星球石墨 | 26.37 | 28.53 | +0.27% | | 兴业股份 | 16.20 | 73.76 | +0.25% | | 利通电子 | 24.83 | 191.23 | +0.24% | | 德尔未来 | 5.30 | -32.97 | +0.19% | | 创元科技 | 11.51 | 20.91 | +0.17% | | 江化微 | 19.83 | 85.15 | +0.15% | | 百川股份 | 7.10 | 69.45 | +0.14% | | 富瑞特装 | 7.60 | 20.17 | +0.13% | | 天富龙 | 44.10 | 38.81 | +0.11% | | 赛分科技 | 18.35 | 75.86 | +0.11% | | 东威科技 | 40.65 | 216.24 | +0.07% | | 西典新能 | 44.39 | 26.07 | +0.07% | | 新莱应材 | 39.41 | 82.87 | +0.03% | | 模塑科技 | 12.41 | 20.29 | 0.00% | | 三房巷 | 2.15 | -13.59 | 0.00% | | 长电科技 | 38.77 | 47.48 | 0.00% | | 金陵饭店 | 8.00 | 96.43 | 0.00% | | 江苏神通 | 13.50 | 22.71 | 0.00% | | 中超控股 | 5.10 | 1301.30 | 0.00% | | 春兴精工 | 5.95 | -33.42 | 0.00% | | 远航精密 | 38.27 | 55.88 | 0.00% | | 普源精电 | 38.20 | 73.51 | 0.00% | | 南大光电 | 36.00 | 82.91 | -0.03% | | 胜科纳米 | 30.91 | 147.33 | -0.06% | | 华之杰 | 63.65 | 39.28 | -0.08% | | 黑牡丹 | 8.02 | 67.76 | -0.12% | | 威孚高科 | 22.16 | 15.23 | -0.14% | | 亚信安全 | 20.36 | -52.73 | -0.15% | | 恒润股份 | 15.98 | -106.48 | -0.19% | | 东华测试 | 45.15 | 50.38 | -0.20% | | 华宏科技 | 15.02 | -33.89 | -0.20% | | 中英科技 | 39.09 | 544.49 | -0.20% | | 全信股份 | 14.63 | -1615.56 | -0.20% | | 明阳科技 | 23.24 | 39.92 | -0.21% | | 山石网科 | 20.38 | -27.46 | -0.24% | | 扬杰科技 | 67.13 | 30.94 | -0.25% | | 天目湖 | 13.23 | 33.45 | -0.30% | | 浩欧博 | 168.00 | 367.85 | -0.31% | | 中核科技 | 19.36 | 32.19 | -0.31% | | 昊帆生物 | 56.95 | 42.67 | -0.32% | | 联测科技 | 40.78 | 29.63 | -0.32% | | 江南水务 | 5.83 | 13.75 | -0.34% | | 海伦哲 | 5.38 | 21.20 | -0.37% | | 润和软件 | 61.14 | 357.59 | -0.37% | | 宝通科技 | 26.52 | 69.87 | -0.38% | | 高华科技 | 33.92 | 112.69 | -0.38% | | 南京医药 | 5.04 | 11.98 | -0.40% | | 万达轴承 | 123.71 | 91.39 | -0.41% | | 卓胜微 | 79.86 | -427.49 | -0.41% | | *ST四环 | 2.33 | -22.00 | -0.43% | | 国电南瑞 | 22.32 | 22.84 | -0.45% | | 华亚智能 | 50.79 | 120.82 | -0.47% | | 东华能源 | 8.41 | 33.14 | -0.47% | | 华光环能 | 16.51 | 26.64 | -0.48% | | 九鼎新材 | 8.08 | 94.40 | -0.49% | | 迈为股份 | 90.85 | 29.56 | -0.49% | | 锦富技术 | 5.58 | -27.18 | -0.53% | | 德林海 | 22.24 | -22.04 | -0.54% | | 思瑞浦 | 159.03 | -327.39 | -0.54% | | 天工股份 | 20.00 | 87.30 | -0.55% | | 广大特材 | 25.37 | 27.69 | -0.55% | | 图南股份 | 28.33 | 66.40 | -0.56% | | 华兰股份 | 38.79 | 113.07 | -0.56% | | 扬农化工 | 71.78 | 23.38 | -0.57% | | 苏州固锝 | 10.50 | 79.69 | -0.57% | | 亚翔集成 | 41.93 | 15.99 | -0.57% | | *ST辉丰 | 1.66 | -14.03 | -0.60% | | 纳芯微 | 187.25 | -123.77 | -0.60% | | 苏州天脉 | 124.00 | 78.23 | -0.60% | | 苏能股份 | 4.93 | 63.61 | -0.60% | | 佳力图 | 9.84 | 742.86 | -0.61% | | 国力电子 | 65.61 | 122.03 | -0.62% | | 瀚川智能 | 15.86 | -2.92 | -0.63% | | 康缘药业 | 15.76 | 30.09 | -0.63% | | 健友股份 | 10.97 | 25.05 | -0.63% | | 博俊科技 | 31.14 | 18.44 | -0.64% | | 快克智能 | 32.34 | 36.26 | -0.65% | | 奥特维 | 50.00 | 19.21 | -0.66% | | 瑞可达 | 81.55 | 62.75 | -0.67% | | 文峰股份 | 2.93 | 43.60 | -0.68% | | 正丹股份 | 22.72 | 7.89 | -0.70% | | 可川科技 | 32.58 | 109.94 | -0.70% | | 鼎佳精密 | 50.66 | 60.47 | -0.71% | | 龙腾光电 | 4.12 | -72.51 | -0.72% | | 北路智控 | 35.13 | 24.65 | -0.73% | | 苏博特 | 10.73 | 43.22 | -0.74% | | 四方科技 | 14.71 | 26.22 | -0.74% | | 神宇股份 | 40.34 | 129.78 | -0.79% | | 科强股份 | 15.12 | 42.65 | -0.79% | | 江苏有线 | 3.71 | 44.36 | -0.80% | | 精研科技 | 54.35 | 71.62 | -0.80% | | 千红制药 | 9.74 | 28.90 | -0.81% | | 永臻股份 | 24.30 | 40.27 | -0.82% | | 安洁科技 | 14.57 | 64.48 | -0.82% | | 力芯微 | 42.39 | 88.34 | -0.82% | | 联环药业 | 20.51 | -312.15 | -0.82% | | 鱼跃医疗 | 38.36 | 20.37 | -0.83% | | 华达科技 | 41.54 | 75.13 | -0.84% | | 中集环科 | 17.43 | 41.60 | -0.85% | | 中复神鹰 | 26.64 | -174.46 | -0.86% | | 新日股份 | 12.59 | 79.43 | -0.87% | | 江苏银行 | 10.21 | 5.62 | -0.87% | | 宇邦新材 | 34.93 | 99.23 | -0.91% | | 万祥科技 | 15.20 | -213.99 | -0.91% | | 迅安科技 | 23.52 | 30.98 | -0.93% | | 美埃科技 | 54.00 | 36.82 | -0.94% | | 信音电子 | 21.16 | 54.84 | -0.94% | | 华辰装备 | 47.42 | 248.19 | -0.94% | | 通润装备 | 15.75 | 24.09 | -0.94% | | 新点软件 | 28.16 | 56.06 | -0.95% | | 苏大维格 | 38.10 | -160.52 | -0.96% | | 南京商旅 | 12.34 | 147.58 | -0.96% | | 恒太照明 | 10.25 | 36.96 | -0.97% | | 大东方 | 5.04 | -838.41 | -0.98% | | 聚和材料 | 62.03 | 50.10 | -0.99% | | 健尔康 | 29.41 | 42.71 | -1.01% | | 冠捷科技 | 2.90 | -29.06 | -1.02% | | 南钢股份 | 4.82 | 11.93 | -1.03% | | 苏垦农发 | 9.56 | 20.32 | -1.04% | | 禾盛新材 | 38.80 | 72.03 | -1.05% | | 凤凰传媒 | 10.38 | 13.48 | -1.05% | | 确成股份 | 19.78 | 14.82 | -1.05% | | 航发控制 | 18.80 | 41.97 | -1.05% | | 神马电力 | 30.00 | 39.25 | -1.06% | | 大千生态 | 38.13 | 12902.11 | -1.06% | | 阿科力 | 44.42 | -161.09 | -1.07% | | 赛伍技术 | 11.91 | -15.26 | -1.08% | | 太极实业 | 7.27 | 25.07 | -1.09% | | 戎美股份 | 14.41 | 33.53 | -1.10% | | 苏州银行 | 8.02 | 6.83 | -1.11% | | 奥联电子 | 16.88 | -504.82 | -1.11% | | 利柏特 | 10.63 | 20.58 | -1.12% | | 博众精工 | 37.32 | 35.83 | -1.14% | | 众捷汽车 | 37.70 | 49.53 | -1.15% | | 汉邦科技 | 46.25 | 58.60 | -1.15% | | 康力电梯 | 6.84 | 15.11 | -1.16% | | 晨化股份 | 11.96 | 26.50 | -1.16% | | 协和电子 | 34.10 | 43.71 | -1.16% | | 中裕科技 | 22.10 | 24.26 | -1.16% | | ST诺泰 | 43.33 | 28.10 | -1.16% | | 苏常柴A | 5.85 | 98.73 | -1.18% | | 金宏气体 | 18.34 | 71.66 | -1.19% | | 和林微纳 | 43.18 | 225.26 | -1.19% | | 易实精密 | 22.30 | 46.88 | -1.20% | | 盛科通信-U | 136.20 | -1592.45 | -1.20% | | 科思股份 | 14.02 | 32.33 | -1.20% | | 银河电子 | 4.92 | -6.52 | -1.20% | | 盛航股份 | 16.33 | 32.57 | -1.21% | | 酉立智能 | 75.71 | 33.59 | -1.21% | | 菲沃泰 | 26.03 | 188.57 | -1.21% | | 天银机电 | 17.88 | 101.51 | -1.22% | | 维信诺 | 9.71 | -5.67 | -1.22% | | 清越科技 | 9.68 | -70.98 | -1.22% | | 灿勤科技 | 24.90 | 131.85 | -1.23% | | 久吾高科 | 34.41 | 53.88 | -1.23% | | 恒顺醋业 | 7.99 | 61.28 | -1.24% | | 亚威股份 | 11.04 | 76.30 | -1.25% | | 上能电气 | 32.29 | 35.37 | -1.25% | | 盛景微 | 41.06 | 146.74 | -1.27% | | 德龙激光 | 42.58 | -109.70 | -1.28% | | 通光线缆 | 9.26 | 203.16 | -1.28% | | 海晨股份 | 25.30 | 21.33 | -1.29% | | 海达股份 | 10.72 | 33.43 | -1.29% | | 宝馨科技 | 7.64 | -7.79 | -1.29% | | 林洋能源 | 6.11 | 26.32 | -1.29% | | 徐工机械 | 9.90 | 17.64 | -1.30% | | 常熟汽饰 | 16.71 | 16.48 | -1.30% | | 秀强股份 | 6.03 | 20.24 | -1.31% | | 东星医疗 | 26.82 | 33.57 | -1.32% | | 绿的谐波 | 177.00 | 444.72 | -1.33% | | 双乐股份 | 34.84 | 35.30 | -1.33% | | 精华制药 | 7.41 | 29.58 | -1.33% | | 联检科技 | 16.22 | 128.71 | -1.34% | | 国瑞科技 | 16.21 | -93.35 | -1.34% | | 无锡银行 | 5.86 | 5.59 | -1.35% | | 新亚强 | 15.97 | 55.00 | -1.36% | | 法兰泰克 | 10.86 | 21.38 | -1.36% | | 诺唯赞 | 22.39 | -286.12 | -1.37% | | 孩子王 | 11.54 | 59.51 | -1.37% | | 江苏华辰 | 22.19 | 36.88 | -1.38% | | 汉桑科技 | 67.85 | 37.09 | -1.38% | | 南京公用 | 6.39 | 38.68 | -1.39% | | 华昌化工 | 6.39 | 74.97 | -1.39% | | 万林物流 | 5.62 | 459.73 | -1.40% | | 长华化学 | 28.07 | 53.17 | -1.40% | | 海锅股份 | 26.63 | 54.32 | -1.41% | | 中简科技 | 34.99 | 33.45 | -1.41% | | 宁沪高速 | 12.56 | 13.69 | -1.41% | | 电科院 | 6.24 | -538.13 | -1.42% | | 洪汇新材 | 13.16 | 44.83 | -1.42% | | 基蛋生物 | 8.27 | 22.59 | -1.43% | | 锴威特 | 36.98 | -26.63 | -1.44% | | 泽宇智能 | 16.36 | 44.05 | -1.45% | | 华脉科技 | 15.48 | -788.52 | -1.46% | | 天孚通信 | 179.39 | 87.79 | -1.47% | | 中电环保 | 5.34 | 47.76 | -1.48% | | 科远智慧 | 26.69 | 23.10 | -1.48% | | 光格科技 | 28.54 | -23.91 | -1.48% | | 灿能电力 | 19.23 | 63.01 | -1.49% | | 冠石科技 | 55.01 | -84.30 | -1.49% | | 蓝丰生化 | 5.29 | -12.57 | -1.49% | | 恒铭达 | 43.53 | 21.15 | -1.49% | | 太湖雪 | 27.68 | 53.35 | -1.49% | | 海澜之家 | 6.59 | 15.05 | -1.49% | | 中粮科工 | 11.19 | 24.34 | -1.50% | | 哈森股份 | 16.42 | -41.75 | -1.50% | | 无锡晶海 | 28.88 | 42.76 | -1.50% | | 新联电子 | 5.90 | 9.92 | -1.50% | | 华盛锂电 | 42.70 | -38.94 | -1.52% | | 艾隆科技 | 21.96 | -150.68 | -1.52% | | 威尔药业 | 28.36 | 27.38 | -1.53% | | 音飞储存 | 11.59 | 98.41 | -1.53% | | 华信新材 | 20.48 | 40.51 | -1.54% | | 苏豪汇鸿 | 3.18 | 15.37 | -1.55% | | 金陵药业 | 6.99 | 134.20 | -1.55% | | 浩辰软件 | 54.70 | 53.07 | -1.57% | | 柏诚股份 | 13.18 | 35.46 | -1.57% | | 锦鸡股份 | 8.15 | -656.25 | -1.57% | | 上声电子 | 29.42 | 22.98 | -1.57% | | 中材国际 | 8.76 | 7.70 | -1.57% | | 国芯科技 | 31.09 | -56.64 | -1.58% | | 益客食品 | 11.16 | -25.31 | -1.59% | | 嘉环科技 | 17.29 | 99.16 | -1.59% | | 江苏金租 | 5.55 | 10.46 | -1.60% | | 常宝股份 | 5.51 | 8.82 | -1.61% | | 罗普斯金 | 5.47 | 72.59 | -1.62% | | 江苏新能 | 12.76 | 28.00 | -1.62% | | 凯伦股份 | 11.50 | -8.50 | -1.63% | | 金螳螂 | 3.63 | 17.29 | -1.63% | | 药康生物 | 18.74 | 73.60 | -1.63% | | 中航高科 | 22.96 | 27.71 | -1.63% | | 药明康德 | 107.51 | 23.04 | -1.63% | | 威唐工业 | 15.66 | -1923.34 | -1.63% | | 鼎智科技 | 43.35 | 197.63 | -1.63% | | 日久光电 | 18.05 | 63.41 | -1.63% | | 鸿日达 | 49.26 | -330.62 | -1.64% | | 协昌科技 | 38.91 | 162.18 | -1.64% | | 天准科技 | 59.10 | 83.90 | -1.65% | | 风范股份 | 4.77 | 289.15 | -1.65% | | 采纳股份 | 27.24 | 113.79 | -1.66% | | 通行宝 | 15.96 | 44.02 | -1.66% | | *ST天龙 | 5.89 | -28.73 | -1.67% | | 新美星 | 9.41 | 41.34 | -1.67% | | 海陆重工 | 8.22 | 15.48 | -1.67% | | 视觉中国 | 20.51 | 128.21 | -1.68% | | 协鑫能科 | 11.69 | 31.76 | -1.68% | | 芯朋微 | 67.15 | 55.84 | -1.68% | | 本川智能 | 47.76 | 124.84 | -1.69% | | 海辰药业 | 62.28 | 167.42 | -1.69% | | 紫金银行 | 2.91 | 6.56 | -1.69% | | 红宝丽 | 9.30 | 151.73 | -1.69% | | 澄星股份 | 6.39 | -25.88 | -1.69% | | ST路通 | 11.02 | -38.57 | -1.69% | | 博迁新材 | 55.56 | 105.00 | -1.70% | | 中科微至 | 32.97 | -28.59 | -1.70% | | 维维股份 | 3.47 | 14.74 | -1.70% | | 宝胜股份 | 5.20 | -28.30 | -1.70% | | 惠通科技 | 32.79 | 111.26 | -1.71% | | 翔腾新材 | 31.00 | -285.61 | -1.71% | | 康众医疗 | 28.58 | 262.49 | -1.72% | | 海星股份 | 18.27 | 25.05 | -1.72% | | 旷达科技 | 6.26 | 54.64 | -1.73% | | 智能自控 | 9.08 | 378.81 | -1.73% | | 泰禾股份 | 29.96 | 39.39 | -1.74% | | 江苏索普 | 7.32 | 43.28 | -1.74% | | 宿迁联盛 | 8.42 | 127.00 | -1.75% | | 利民股份 | 19.02 | 26.34 | -1.76% | | 力星股份 | 16.21 | 83.12 | -1.76% | | 美思德 | 12.28 | 56.33 | -1.76% | | 亚虹医药-U | 11.16 | -17.59 | -1.76% | | 长青科技 | 20.00 | 44.68 | -1.77% | | 苏盐井神 | 10.53 | 13.03 | -1.77% | | 日出东方 | 9.92 | 40.94 | -1.78% | | 伟思医疗 | 51.25 | 40.34 | -1.78% | | 长青股份 | 6.06 | -40.54 | -1.78% | | 吉贝尔 | 36.14 | 29.22 | -1.79% | | 金智科技 | 10.90 | 57.86 | -1.80% | | 双象股份 | 17.97 | 8.67 | -1.80% | | 纳微科技 | 26.62 | 106.33 | -1.81% | | 仕净科技 | 15.73 | -3.12 | -1.81% | | 立霸股份 | 12.44 | 20.79 | -1.82% | | 通达动力 | 18.92 | 40.59 | -1.82% | | 纽泰格 | 22.52 | 87.34 | -1.83% | | 今世缘 | 41.06 | 16.10 | -1.84% | | 未来电器 | 23.81 | 35.50 | -1.85% | | 埃斯顿 | 25.90 | -30.89 | -1.86% | | 江苏北人 | 26.92 | 836.89 | -1.86% | | 金埔园林 | 8.96 | 526.67 | -1.86% | | 中信博 | 46.33 | 18.19 | -1.86% | | 国睿科技 | 27.85 | 54.57 | -1.87% | | 苏文电能 | 18.75 | -338.81 | -1.88% | | 创耀科技 | 47.21 | 91.86 | -1.89% | | 恒辉安防 | 33.72 | 47.56 | -1.89% | | 中央商场 | 3.61 | -24.50 | -1.90% | | 派克新材 | 71.20 | 31.47 | -1.91% | | 联合水务 | 11.18 | 46.09 | -1.93% | | 南微医学 | 90.85 | 28.15 | -1.93% | | 怡达股份 | 14.19 | -35.41 | -1.94% | | 罗博特科 | 284.94 | -2019.04 | -1.94% | | 聚灿光电 | 9.03 | 42.50 | -1.95% | | 泽润新能 | 56.84 | 32.19 | -1.97% | | 洋河股份 | 70.18 | 34.44 | -1.97% | | 华泰证券 | 19.87 | 10.20 | -1.97% | | 天奇股份 | 18.33 | -61.06 | -1.98% | | 麦迪科技 | 14.82 | -25.97 | -1.98% | | ST天瑞 | 4.92 | -26.50 | -1.99% | | 广信材料 | 24.50 | -109.77 | -2.00% | | 扬州金泉 | 39.97 | 23.16 | -2.01% | | 技源集团 | 31.17 | 69.97 | -2.01% | | 张家港行 | 4.36 | 5.53 | -2.02% | | 同力日升 | 45.41 | 31.86 | -2.03% | | 迪哲医药-U | 70.82 | -37.03 | -2.05% | | 春兰股份 | 5.26 | 20.69 | -2.05% | | 南京银行 | 10.47 | 6.11 | -2.06% | | 纽威数控 | 15.63 | 23.03 | -2.07% | | 天华新能 | 22.66 | -131.71 | -2.07% | | 智慧农业 | 3.30 | -87.35 | -2.08% | | 南极电商 | 3.75 | -30.60 | -2.09% | | 超达装备 | 44.93 | 33.92 | -2.09% | | 固德威 | 53.58 | -238.33 | -2.10% | | 恒尚节能 | 13.96 | 35.47 | -2.10% | | 江山股份 | 25.10 | 27.57 | -2.11% | | 如通股份 | 20.45 | 38.59 | -2.11% | | 华设集团 | 7.90 | 16.38 | -2.11% | | 苏农银行 | 5.11 | 5.15 | -2.11% | | 江苏雷利 | 61.29 | 88.69 | -2.11% | | 吴通控股 | 5.10 | 63.67 | -2.11% | | 泉峰汽车 | 9.71 | -7.67 | -2.12% | | 锡南科技 | 28.14 | 25.57 | -2.12% | | 天沃科技 | 8.26 | -13342.02 | -2.13% | | 天元智能 | 19.73 | 128.25 | -2.13% | | 雅本化学 | 7.34 | -32.99 | -2.13% | | 伟时电子 | 22.85 | 86.61 | -2.14% | | 腾亚精工 | 22.36 | 152.54 | -2.14% | | 丰山集团 | 14.59 | 171.28 | -2.15% | | 鹏鹞环保 | 5.43 | 22.42 | -2.16% | | 南京熊猫 | 11.71 | -64.37 | -2.17% | | 莱克电气 | 22.39 | 12.16 | -2.18% | | 爱丽家居 | 12.98 | 33.86 | -2.19% | | 嵘泰股份 | 47.53 | 76.87 | -2.20% | | 亚香股份 | 43.21 | 37.37 | -2.22% | | 裕兴股份 | 6.17 | -6.14 | -2.22% | | 祥生医疗 | 29.91 | 26.03 | -2.22% | | 南京高科 | 7.91 | 6.57 | -2.22% | | 晟楠科技 | 29.40 | -354.05 | -2.23% | | 江南奕帆 | 44.71 | 39.32 | -2.23% | | 林海股份 | 10.84 | 110.38 | -2.25% | | 亿能电力 | 15.57 | 111.72 | -2.26% | | 南大环境 | 19.89 | 19.96 | -2.26% | | 哈焊华通 | 30.65 | 144.81 | -2.26% | | 常青科技 | 16.77 | 39.62 | -2.27% | | 东吴证券 | 9.43 | 14.96 | -2.28% | | 南京新百 | 7.70 | 44.81 | -2.28% | | 悦达投资 | 5.13 | 144.12 | -2.29% | | 南京证券 | 8.55 | 29.29 | -2.29% | | 中设股份 | 11.54 | -113.46 | -2.29% | | 胜利精密 | 3.81 | -16.27 | -2.31% | | 安靠智电 | 34.70 | 40.73 | -2.31% | | 多伦科技 | 9.29 | -347.01 | -2.31% | | 苏利股份 | 18.48 | 55.30 | -2.33% | | 天奈科技 | 57.27 | 83.46 | -2.34% | | 鑫宏业 | 40.51 | 51.52 | -2.34% | | 优德精密 | 19.97 | 187.96 | -2.35% | | 精锻科技 | 16.61 | 76.68 | -2.35% | | 近岸蛋白 | 42.15 | -42.42 | -2.36% | | 大亚圣象 | 8.23 | 40.54 | -2.37% | | 永悦科技 | 6.16 | -15.08 | -2.38% | | 红太阳 | 6.57 | 53.84 | -2.38% | | 同享科技 | 20.47 | -184.42 | -2.38% | | 中环海陆 | 23.20 | -14.57 | -2.40% | | 物产金轮 | 16.24 | 24.77 | -2.40% | | 启迪设计 | 13.79 | -25.91 | -2.41% | | 招商南油 | 3.24 | 12.24 | -2.41% | | 罗莱生活 | 8.09 | 14.68 | -2.41% | | 沪光股份 | 34.78 | 21.96 | -2.41% | | 保税科技 | 4.44 | 45.32 | -2.42% | | 中国天楹 | 4.83 | 91.89 | -2.42% | | 药石科技 | 43.65 | 52.06 | -2.44% | | 晶瑞电材 | 13.06 | -133.63 | -2.46% | | 凌志软件 | 18.57 | 32.85 | -2.47% | | 骏成科技 | 31.54 | 33.45 | -2.47% | | 大港股份 | 16.49 | 385.11 | -2.48% | | 晶雪节能 | 19.55 | 87.97 | -2.49% | | 综艺股份 | 5.83 | 109.19 | -2.51% | | 神力股份 | 11.96 | 90.15 | -2.53% | | 瑞泰新材 | 21.42 | 268.66 | -2.55% | | 苏交科 | 8.78 | 68.45 | -2.55% | | 江天化学 | 26.31 | 13.92 | -2.56% | | 焦点科技 | 46.81 | 28.99 | -2.56% | | 晶升股份 | 38.00 | 465.53 | -2.56% | | 东方电热 | 6.04 | 45.54 | -2.58% | | 宝色股份 | 18.05 | 71.57 | -2.59% | | 亚邦股份 | 4.13 | -8.69 | -2.59% | | 国电南自 | 9.76 | 22.23 | -2.59% | | 海阳科技 | 37.78 | 40.98 | -2.60% | | 八方股份 | 26.47 | 136.83 | -2.61% | | *ST亿通 | 9.25 | -80.86 | -2.63% | | 华润材料 | 7.75 | -22.15 | -2.64% | | 苏豪弘业 | 10.65 | 65.39 | -2.65% | | 远大控股 | 6.61 | -14.41 | -2.65% | | 维尔利 | 4.40 | -4.25 | -2.65% | | *ST传智 | 6.59 | -24.81 | -2.66% | | 优彩资源 | 8.02 | 48.08 | -2.67% | | 京源环保 | 8.38 | -107.77 | -2.67% | | 凤凰股份 | 3.98 | -23.99 | -2.69% | | 苏州高新 | 5.76 | 40.52 | -2.70% | | 国茂股份 | 17.91 | 46.29 | -2.72% | | 商络电子 | 12.53 | 72.34 | -2.72% | | 大烨智能 | 7.86 | -55.23 | -2.72% | | 迈拓股份 | 16.79 | 28.29 | -2.72% | | 快可电子 | 34.28 | 72.72 | -2.72% | | 醋化股份 | 12.13 | -43.52 | -2.73% | | 无锡鼎邦 | 18.53 | 54.42 | -2.73% | | 展鹏科技 | 8.19 | -77.50 | -2.73% | | 金鸿顺 | 21.96 | 437.45 | -2.75% | | 通用电梯 | 10.56 | -37.89 | -2.76% | | 苏美达 | 9.80 | 10.49 | -2.78% | | 敏芯股份 | 98.64 | 220.05 | -2.78% | | 莱斯信息 | 84.14 | 133.24 | -2.78% | | 和晶科技 | 7.99 | 60.61 | -2.80% | | 诚迈科技 | 54.73 | -93.37 | -2.82% | | 东方盛虹 | 9.58 | -28.41 | -2.84% | | *ST花王 | 4.76 | -5.30 | -2.86% | | 中捷精工 | 25.11 | -52.72 | -2.86% | | 今创集团 | 12.48 | 18.73 | -2.88% | | 连云港 | 5.72 | 47.00 | -2.89% | | 肯特股份 | 43.81 | 48.79 | -2.90% | | 蠡湖股份 | 13.01 | 93.26 | -2.91% | | 亚太科技 | 6.65 | 19.57 | -2.92% | | 南京聚隆 | 37.09 | 40.41 | -2.93% | | 时创能源 | 15.83 | -9.11 | -2.94% | | 金陵体育 | 25.38 | 116.64 | -2.94% | | 雷尔伟 | 22.99 | 73.67 | -2.95% | | 江阴银行 | 4.58 | 5.23 | -2.97% | | 中瑞股份 | 24.18 | 76.32 | -2.97% | | 明月镜片 | 47.35 | 52.05 | -2.97% | | 南方精工 | 32.10 | 43.88 | -2.99% | | 双星新材 | 5.83 | -17.54 | -3.00% | | 金迪克 | 15.52 | -20.72 | -3.00% | | 赛摩智能 | 9.70 | -49.67 | -3.00% | | 翔楼新材 | 65.48 | 35.26 | -3.01% | | 荣旗科技 | 63.22 | 130.64 | -3.01% | | 通鼎互联 | 6.09 | 281.00 | -3.03% | | 康为世纪 | 27.88 | -19.23 | -3.03% | | 灵鸽科技 | 26.90 | -90.45 | -3.03% | | 弘元绿能 | 22.09 | -8.17 | -3.03% | | 中来股份 | 6.08 | -9.21 | -3.03% | | 宏德股份 | 29.00 | 84.92 | -3.04% | | *ST恒久 | 4.78 | -23.28 | -3.04% | | 江苏国信 | 7.96 | 9.07 | -3.05% | | 国盛智科 | 32.60 | 29.10 | -3.06% | | 斯迪克 | 26.25 | 250.96 | -3.06% | | 测绘股份 | 17.91 | 325.74 | -3.08% | | 永安行 | 21.96 | -48.94 | -3.09% | | 鼎胜新材 | 10.97 | 33.38 | -3.09% | | 洛凯股份 | 22.52 | 29.02 | -3.10% | | 苏豪时尚 | 5.62 | 54.04 | -3.10% | | 丽岛新材 | 11.79 | -36.24 | -3.12% | | 通达海 | 30.37 | -50.82 | -3.13% | | 苏州规划 | 22.90 | 134.95 | -3.13% | | 寒锐钴业 | 47.95 | 55.54 | -3.13% | | 华绿生物 | 14.22 | -30.60 | -3.13% | | 奥特佳 | 3.40 | 101.99 | -3.13% | | 赛福天 | 8.28 | -13.69 | -3.16% | | 亿嘉和 | 34.30 | -46.11 | -3.16% | | 南卫股份 | 6.09 | -8.60 | -3.18% | | 贝斯特 | 30.08 | 51.30 | -3.19% | | 微导纳米 | 47.26 | 57.93 | -3.20% | | 雪浪环境 | 5.15 | -3.68 | -3.20% | | 标榜股份 | 30.37 | 28.96 | -3.22% | | 远程股份 | 5.68 | 58.69 | -3.24% | | 天臣医疗 | 64.69 | 73.68 | -3.25% | | 传艺科技 | 19.90 | -89.78 | -3.26% | | 飞力达 | 8.31 | -948.40 | -3.26% | | 富士莱 | 34.68 | 53.13 | -3.26% | | 沪江材料 | 22.17 | 115.73 | -3.27% | | 佰奥智能 | 47.00 | 127.07 | -3.29% | | 星宇股份 | 122.46 | 23.01 | -3.29% | | 康力源 | 41.03 | 34.01 | -3.32% | | 中南文化 | 2.88 | 63.00 | -3.36% | | 阿特斯 | 11.77 | 24.96 | -3.37% | | 天晟新材 | 7.44 | -22.78 | -3.38% | | 新锐股份 | 19.74 | 27.14 | -3.38% | | 隆达股份 | 19.98 | 67.34 | -3.38% | | 中晟高科 | 19.62 | -23.04 | -3.40% | | 琏升科技 | 7.07 | -22.28 | -3.42% | | 麦澜德 | 40.11 | 43.18 | -3.42% | | 江苏国泰 | 8.74 | 12.27 | -3.43% | | 常熟银行 | 7.00 | 5.74 | -3.45% | | 硕世生物 | 67.56 | -207.94 | -3.46% | | 梦百合 | 8.64 | -55.11 | -3.46% | | 中利集团 | 3.06 | -9.40 | -3.47% | | 和顺电气 | 9.43 | -47.19 | -3.48% | | 东山精密 | 79.73 | 113.82 | -3.49% | | 吉鑫科技 | 4.97 | 61.37 | -3.50% | | 共创草坪 | 33.02 | 23.21 | -3.53% | | 国联民生 | 11.04 | 43.64 | -3.58% | | 龙蟠科技 | 16.93 | -23.27 | -3.59% | | 宝丽迪 | 34.50 | 50.13 | -3.63% | | 锡装股份 | 49.78 | 21.80 | -3.68% | | 三六五网 | 13.23 | -24.98 | -3.71% | | 朗新集团 | 21.25 | -88.69 | -3.72% | | 明志科技 | 19.94 | 36.74 | -3.72% | | 恒立液压 | 93.67 | 47.39 | -3.72% | | 浩通科技 | 28.88 | 36.90 | -3.73% | | 双良节能 | 6.15 | -7.82 | -3.76% | | 锦泓集团 | 10.22 | 13.00 | -3.77% | | 沙钢股份 | 5.87 | 60.14 | -3.77% | | 常铝股份 | 4.30 | 74.51 | -3.80% | | 江苏博云 | 35.59 | 27.08 | -3.81% | | 恒兴新材 | 18.15 | 117.28 | -3.87% | | 华源控股 | 8.30 | 36.07 | -3.94% | | 立华股份 | 22.86 | 17.48 | -3.95% | | 泛亚微透 | 80.02 | 65.65 | -3.96% | | 康尼机电 | 8.00 | 17.40 | -3.96% | | ST柯利达 | 4.55 | 585.01 | -4.01% | | 天合光能 | 16.72 | -5.29 | -4.02% | | 中旗股份 | 6.91 | -35.92 | -4.03% | | 江海股份 | 32.61 | 41.66 | -4.03% | | 爱朋医疗 | 29.96 | -216.14 | -4.04% | | 星德胜 | 29.31 | 29.45 | -4.09% | | 朗博科技 | 44.10 | 132.92 | -4.13% | | 苏州科达 | 8.12 | -27.03 | -4.13% | | 新泉股份 | 76.31 | 37.63 | -4.13% | | 扬子新材 | 3.67 | -90.65 | -4.18% | | 栖霞建设 | 2.93 | -4.22 | -4.25% | | 无锡振华 | 35.37 | 21.01 | -4.25% | | 恒宝股份 | 25.45 | 269.96 | -4.40% | | 信捷电气 | 63.46 | 43.54 | -4.40% | | 南京港 | 9.72 | 29.59 | -4.42% | | 宝武镁业 | 15.72 | 149.96 | -4.50% | | 聚杰微纤 | 25.01 | 59.31 | -4.51% | | 我乐家居 | 8.44 | 16.00 | -4.52% | | 弘业期货 | 11.59 | 870.36 | -4.53% | | 新城控股 | 15.27 | 104.64 | -4.56% | | 莱绅通灵 | 10.45 | -41.36 | -4.57% | | 幸福蓝海 | 26.94 | -65.16 | -4.64% | | 盛德鑫泰 | 34.18 | 20.09 | -4.68% | | 宏盛股份 | 42.98 | 66.73 | -4.70% | | 三协电机 | 82.29 | -- | -4.73% | | 联迪信息 | 48.47 | 197.06 | -4.87% | | 卓易信息 | 73.07 | 156.18 | -4.87% | | 必得科技 | 50.20 | 180.54 | -4.89% | | 银邦股份 | 10.70 | 440.91 | -4.89% | | 怡球资源 | 3.10 | -331.40 | -4.91% | | 云涌科技 | 43.85 | -53.12 | -4.92% | | 亚玛顿 | 21.17 | -26.99 | -4.94% | | 宏微科技 | 27.40 | -416.93 | -5.03% | | 澳洋健康 | 4.40 | 96.85 | -5.17% | | 卓兆点胶 | 40.35 | 183.38 | -5.24% | | 华阳智能 | 54.19 | 102.65 | -5.76% | | 祥明智能 | 36.10 | 108.40 | -5.77% | | 金财互联 | 12.35 | 434.83 | -6.01% | | 佳禾食品 | 12.90 | 217.70 | -6.45% | | 洪田股份 | 52.19 | 505.95 | -6.47% | | 世嘉科技 | 19.35 | 164.36 | -6.93% | | 隆盛科技 | 61.23 | 61.75 | -7.44% | | 永鼎股份 | 10.04 | 42.10 | -8.56% | | 新瀚新材 | 57.14 | 161.31 | -8.84% | | 电工合金 | 17.70 | 52.36 | -9.18% | | 线上线下 | 74.16 | 152.66 | -9.56% |
|