免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 登海种业(002041)山东省
上涨家数:118下跌家数:185平均涨幅:-0.64%更新时间：2026-01-15 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神思电子 | 22.92 | 193.99 | +10.94% | | 利群股份 | 5.45 | 335.44 | +10.10% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 东方铁塔 | 22.87 | 30.73 | +10.00% | | 德才股份 | 36.95 | -16.36 | +9.19% | | 万润股份 | 17.48 | 63.03 | +6.13% | | 英科再生 | 32.94 | 18.85 | +5.68% | | 中际旭创 | 626.66 | 81.43 | +5.68% | | 高测股份 | 13.52 | -33.92 | +5.30% | | *ST新潮 | 4.11 | 16.30 | +5.12% | | 康欣新材 | 4.24 | -14.34 | +4.43% | | 博苑股份 | 89.82 | 68.65 | +4.08% | | 邦德股份 | 17.39 | 21.96 | +3.82% | | 潍柴动力 | 20.11 | 14.75 | +3.71% | | 科捷智能 | 23.00 | -62.58 | +3.60% | | 华鲁恒升 | 34.43 | 22.65 | +3.42% | | 联诚精密 | 19.31 | -115.16 | +3.15% | | 海科新源 | 58.85 | -72.27 | +2.97% | | 歌尔股份 | 30.68 | 37.42 | +2.92% | | 山东玻纤 | 7.41 | 393.50 | +2.63% | | 中航沈飞 | 61.32 | 59.18 | +2.58% | | 青岛金王 | 8.46 | 154.11 | +2.55% | | 荣昌生物 | 105.96 | -63.03 | +2.54% | | 史丹利 | 9.96 | 11.74 | +2.47% | | 山东黄金 | 47.48 | 45.21 | +2.44% | | 招金黄金 | 14.66 | 303.89 | +2.37% | | 万华化学 | 79.57 | 22.45 | +2.28% | | 阳谷华泰 | 13.39 | 35.71 | +2.21% | | 泰和科技 | 31.14 | 54.16 | +2.17% | | 伟隆股份 | 19.17 | 33.47 | +2.13% | | 新风光 | 47.18 | 50.37 | +2.12% | | 海利尔 | 13.21 | 23.88 | +2.09% | | 英科医疗 | 42.23 | 16.25 | +1.98% | | 金雷股份 | 29.83 | 29.53 | +1.95% | | 兴民智通 | 6.92 | -33.54 | +1.91% | | 圣泉集团 | 29.73 | 24.04 | +1.88% | | 德邦科技 | 51.24 | 68.29 | +1.83% | | 恒邦股份 | 14.88 | 33.57 | +1.78% | | 瑞丰高材 | 10.90 | 276.29 | +1.77% | | 海泰科 | 33.32 | 75.78 | +1.77% | | 弘宇股份 | 14.98 | 169.79 | +1.70% | | 金帝股份 | 26.81 | 47.13 | +1.59% | | 石大胜华 | 71.49 | -291.61 | +1.53% | | 润丰股份 | 70.23 | 19.75 | +1.53% | | 凯盛新材 | 27.49 | 102.60 | +1.48% | | 新恒汇 | 69.95 | 98.53 | +1.45% | | 泰山石油 | 7.11 | 21.47 | +1.43% | | 恒通股份 | 10.12 | 31.11 | +1.40% | | 山东药玻 | 21.29 | 18.47 | +1.38% | | 金岭矿业 | 9.85 | 21.36 | +1.34% | | 华明装备 | 27.26 | 34.83 | +1.30% | | 圣阳股份 | 13.20 | 30.09 | +1.23% | | 青达环保 | 27.61 | 18.71 | +1.06% | | 齐峰新材 | 8.62 | 44.60 | +1.06% | | 百合股份 | 45.67 | 24.03 | +1.04% | | 鲁西化工 | 17.60 | 22.69 | +1.03% | | 日辰股份 | 38.38 | 51.33 | +1.03% | | 奥福科技 | 19.85 | -93.50 | +0.97% | | 先达股份 | 8.60 | 22.83 | +0.94% | | 维远股份 | 17.63 | -46.03 | +0.92% | | 中农联合 | 16.58 | -21.24 | +0.85% | | ST联创 | 6.01 | 116.58 | +0.84% | | 沃华医药 | 7.28 | 54.23 | +0.83% | | 山推股份 | 12.33 | 15.21 | +0.82% | | 国林科技 | 17.22 | -97.94 | +0.76% | | 联科科技 | 24.60 | 17.60 | +0.74% | | 春雪食品 | 11.17 | 56.34 | +0.72% | | 同大股份 | 40.68 | 453.59 | +0.72% | | 密封科技 | 23.16 | 38.03 | +0.70% | | 蓝帆医疗 | 6.03 | -11.87 | +0.67% | | 景津装备 | 16.81 | 15.66 | +0.66% | | 联泓新科 | 20.24 | 93.69 | +0.65% | | 东方电子 | 12.66 | 22.40 | +0.64% | | 宏创控股 | 29.27 | -2033.46 | +0.62% | | 中国重汽 | 16.72 | 12.31 | +0.54% | | 渤海轮渡 | 9.31 | 15.12 | +0.54% | | 三元生物 | 27.30 | 60.47 | +0.52% | | 天岳先进 | 91.96 | 1200.81 | +0.51% | | 海容冷链 | 15.69 | 15.86 | +0.51% | | 百龙创园 | 20.48 | 26.25 | +0.49% | | 山东路桥 | 6.16 | 4.20 | +0.49% | | 仙坛股份 | 6.18 | 18.51 | +0.49% | | 汉鑫科技 | 47.63 | -296.81 | +0.49% | | 科汇股份 | 18.93 | 39.36 | +0.48% | | 元利科技 | 25.44 | 26.13 | +0.43% | | 鲁北化工 | 7.04 | 55.34 | +0.43% | | 国瓷材料 | 31.73 | 51.69 | +0.41% | | 青岛港 | 8.32 | 9.85 | +0.36% | | 民和股份 | 8.82 | -11.74 | +0.34% | | 益生股份 | 9.11 | 42.88 | +0.33% | | 日照港 | 3.04 | 17.17 | +0.33% | | 海泰新光 | 48.14 | 33.10 | +0.31% | | 登海种业 | 9.67 | 163.53 | +0.31% | | 隆华新材 | 11.03 | 35.13 | +0.27% | | 中锐股份 | 3.75 | -15.17 | +0.27% | | 天鹅股份 | 18.79 | 28.08 | +0.27% | | 太阳纸业 | 15.43 | 13.72 | +0.26% | | 天罡股份 | 41.40 | 28.99 | +0.24% | | 软控股份 | 8.34 | 18.26 | +0.24% | | 中创物流 | 12.88 | 17.25 | +0.23% | | 泰凯英 | 17.68 | 23.18 | +0.23% | | 恒誉环保 | 24.88 | 61.80 | +0.20% | | 齐翔腾达 | 5.04 | -46.13 | +0.20% | | 赛轮轮胎 | 15.42 | 13.74 | +0.19% | | 森麒麟 | 20.71 | 14.54 | +0.19% | | 汇金通 | 10.66 | 27.37 | +0.19% | | 中通客车 | 11.27 | 20.19 | +0.18% | | 东阿阿胶 | 49.03 | 18.81 | +0.16% | | 金麒麟 | 18.94 | 23.60 | +0.16% | | 艾迪精密 | 19.27 | 42.19 | +0.16% | | 龙源技术 | 7.45 | 48.26 | +0.13% | | 嘉华股份 | 15.77 | 22.60 | +0.13% | | 三维化学 | 8.76 | 21.04 | +0.11% | | 山东赫达 | 14.76 | 31.57 | +0.07% | | 一诺威 | 15.50 | 19.76 | +0.06% | | 泓淋电力 | 15.68 | 30.34 | +0.06% | | 冰轮环境 | 15.76 | 26.87 | +0.06% | | 张裕A | 20.76 | 50.77 | +0.05% | | ST晨鸣 | 2.14 | -0.50 | 0.00% | | 鲁泰A | 7.15 | 9.35 | 0.00% | | 山东海化 | 5.44 | -9.21 | 0.00% | | 福瑞达 | 7.54 | 35.80 | 0.00% | | 玲珑轮胎 | 14.77 | 17.90 | 0.00% | | 三角轮胎 | 14.12 | 12.53 | 0.00% | | 美瑞新材 | 16.02 | 80.36 | 0.00% | | 国恩股份 | 55.87 | 18.19 | -0.02% | | 邦基科技 | 18.88 | 28.42 | -0.05% | | 山东威达 | 15.14 | 20.19 | -0.07% | | 泰和新材 | 12.00 | -448.29 | -0.08% | | 联合化学 | 107.36 | 201.20 | -0.08% | | 丰光精密 | 19.85 | -376.96 | -0.10% | | 华特达因 | 33.03 | 13.87 | -0.12% | | 日科化学 | 7.01 | -275.87 | -0.14% | | ST朗源 | 6.28 | -205.32 | -0.16% | | 山大地纬 | 12.44 | 77.17 | -0.16% | | 丰元股份 | 16.95 | -7.82 | -0.18% | | 正海磁材 | 16.42 | 116.60 | -0.18% | | 龙泉股份 | 5.44 | 28.34 | -0.18% | | 华电国际 | 4.98 | 8.78 | -0.20% | | 滨化股份 | 4.64 | 42.93 | -0.22% | | 新巨丰 | 8.82 | 29.15 | -0.23% | | 孚日股份 | 12.63 | 38.91 | -0.24% | | 亚通精工 | 28.11 | 31.98 | -0.25% | | 华熙生物 | 47.33 | 352.78 | -0.25% | | 盘古智能 | 31.18 | 69.42 | -0.26% | | 瑞茂通 | 3.60 | 243.77 | -0.28% | | 天能重工 | 5.99 | -33.44 | -0.33% | | 迪尔化工 | 13.82 | 39.07 | -0.36% | | 康普顿 | 16.37 | 80.91 | -0.37% | | 威奥股份 | 7.73 | 28.46 | -0.39% | | 双塔食品 | 5.08 | 94.79 | -0.39% | | 山东墨龙 | 8.76 | -67.42 | -0.45% | | 共达电声 | 12.93 | 53.53 | -0.46% | | 海尔智家 | 25.81 | 11.54 | -0.46% | | 宏盛华源 | 4.30 | 34.38 | -0.46% | | 索通发展 | 25.61 | 17.98 | -0.47% | | 天润工业 | 6.20 | 20.55 | -0.48% | | 南山铝业 | 5.88 | 13.21 | -0.51% | | 保龄宝 | 9.53 | 25.17 | -0.52% | | 信通电子 | 44.27 | 50.17 | -0.54% | | 金正大 | 1.77 | -38.79 | -0.56% | | 威海广泰 | 10.47 | 76.86 | -0.57% | | 兖矿能源 | 13.92 | 14.19 | -0.57% | | 威龙股份 | 6.54 | -387.48 | -0.61% | | 华纺股份 | 3.21 | -14.77 | -0.62% | | ST未名 | 7.71 | -23.04 | -0.64% | | 键邦股份 | 27.16 | 32.27 | -0.69% | | 龙大美食 | 4.18 | -19.28 | -0.71% | | ST新华锦 | 5.52 | -14.85 | -0.72% | | 德石股份 | 24.81 | 28.44 | -0.72% | | 青岛啤酒 | 61.93 | 18.25 | -0.72% | | 家家悦 | 13.24 | 56.47 | -0.75% | | 齐鲁华信 | 7.83 | 495.64 | -0.76% | | 华泰股份 | 3.89 | -100.33 | -0.77% | | 博汇纸业 | 6.46 | 58.31 | -0.77% | | 智洋创新 | 36.10 | 138.18 | -0.77% | | 东岳硅材 | 12.83 | -531.41 | -0.77% | | 玉马科技 | 15.21 | 27.89 | -0.78% | | 隆基机械 | 9.85 | 79.45 | -0.81% | | 睿创微纳 | 103.95 | 60.38 | -0.81% | | 得利斯 | 4.83 | -87.93 | -0.82% | | 云路股份 | 102.68 | 35.41 | -0.86% | | 智新电子 | 14.61 | 148.40 | -0.88% | | 齐鲁银行 | 5.52 | 6.17 | -0.90% | | 迈赫股份 | 24.63 | 39.12 | -0.93% | | 双一科技 | 32.92 | 32.73 | -0.93% | | 东诚药业 | 14.62 | 72.59 | -0.95% | | 新华医疗 | 16.64 | 19.84 | -0.95% | | 金城医药 | 15.52 | 77.07 | -0.96% | | 青农商行 | 3.10 | 5.80 | -0.96% | | 力诺药包 | 18.47 | 95.00 | -0.97% | | 豪江智能 | 18.27 | 159.91 | -0.98% | | 三祥科技 | 22.02 | 21.20 | -0.99% | | 新北洋 | 7.82 | 89.91 | -1.01% | | 万通液压 | 43.06 | 39.62 | -1.03% | | 正海生物 | 21.89 | 51.18 | -1.04% | | 惠发食品 | 11.21 | -98.60 | -1.06% | | 安德利 | 39.06 | 37.67 | -1.06% | | 鲁抗医药 | 9.22 | 51.05 | -1.07% | | 渤海汽车 | 5.34 | -5.88 | -1.11% | | 豪迈科技 | 82.91 | 27.84 | -1.12% | | 青岛食品 | 14.68 | 27.62 | -1.21% | | 海信视像 | 23.50 | 11.96 | -1.22% | | 东港股份 | 12.14 | 31.68 | -1.22% | | 建邦科技 | 30.57 | 19.51 | -1.23% | | 盈康生命 | 12.82 | 80.25 | -1.23% | | ST华鹏 | 4.80 | -10.53 | -1.23% | | 亚华电子 | 32.65 | -270.68 | -1.24% | | 汉缆股份 | 3.93 | 23.89 | -1.26% | | 海程邦达 | 14.09 | 85.22 | -1.26% | | 山东钢铁 | 1.56 | -25.02 | -1.27% | | 路斯股份 | 16.67 | 26.15 | -1.30% | | 特锐德 | 27.49 | 25.11 | -1.33% | | 山东高速 | 9.57 | 14.02 | -1.34% | | 青岛银行 | 4.33 | 5.25 | -1.37% | | 华丰股份 | 47.14 | 237.51 | -1.38% | | *ST荣控 | 11.32 | -4.61 | -1.39% | | 兰剑智能 | 39.37 | 28.41 | -1.40% | | 山东章鼓 | 9.42 | 92.64 | -1.46% | | 东软载波 | 15.70 | -258.30 | -1.51% | | 德固特 | 24.05 | 51.99 | -1.52% | | 山东出版 | 9.07 | 12.26 | -1.52% | | 金能科技 | 6.31 | -51.64 | -1.56% | | 乖宝宠物 | 67.43 | 40.47 | -1.56% | | 辰欣药业 | 18.18 | 16.70 | -1.57% | | 克莱特 | 33.06 | 44.18 | -1.61% | | 如意集团 | 5.43 | -2.27 | -1.63% | | 中泰证券 | 6.59 | 30.08 | -1.64% | | ST雪发 | 4.17 | -14.09 | -1.65% | | 海看股份 | 27.09 | 28.95 | -1.67% | | 步长制药 | 16.47 | 10446.86 | -1.67% | | 东方海洋 | 2.35 | -20.35 | -1.67% | | 通裕重工 | 2.93 | 161.93 | -1.68% | | 赛托生物 | 14.42 | -15.84 | -1.70% | | 城市传媒 | 6.89 | -290.57 | -1.71% | | 腾达科技 | 23.52 | 57.17 | -1.71% | | 绿能慧充 | 7.94 | 182.24 | -1.73% | | 威高血净 | 40.72 | 35.86 | -1.74% | | 新能泰山 | 3.30 | -44.49 | -1.79% | | 罗欣药业 | 4.91 | -7.89 | -1.80% | | 中宠股份 | 51.28 | 35.06 | -1.80% | | 华仁药业 | 3.25 | -2.73 | -1.81% | | 威高骨科 | 30.29 | 45.40 | -1.82% | | 青岛双星 | 6.08 | -11.40 | -1.94% | | 金晶科技 | 6.08 | -17.03 | -1.94% | | 科兴制药 | 34.47 | 55.25 | -1.99% | | 亚星化学 | 7.87 | -21.39 | -1.99% | | 山大电力 | 44.71 | 54.84 | -2.02% | | 泰鹏智能 | 16.88 | 91.03 | -2.03% | | 鲁银投资 | 7.21 | 23.34 | -2.04% | | 山东矿机 | 3.77 | 59.19 | -2.08% | | 东宏股份 | 13.07 | 21.10 | -2.10% | | 中创股份 | 29.26 | 262.27 | -2.17% | | 积成电子 | 9.29 | 100.92 | -2.21% | | 好当家 | 2.60 | 92.80 | -2.26% | | 九阳股份 | 10.67 | 55.06 | -2.29% | | 新华制药 | 16.13 | 29.40 | -2.30% | | 澳柯玛 | 7.83 | -103.43 | -2.37% | | 浪潮信息 | 67.90 | 40.06 | -2.37% | | ST美晨 | 2.44 | -12.50 | -2.40% | | 西王食品 | 3.25 | -6.96 | -2.40% | | 鼎信通讯 | 7.21 | -8.55 | -2.44% | | 恒天海龙 | 4.32 | 506.16 | -2.48% | | 中化装备 | 8.63 | -3.71 | -2.49% | | 尤洛卡 | 7.82 | 60.23 | -2.49% | | 百洋医药 | 24.74 | 24.67 | -2.68% | | 中孚信息 | 16.22 | -48.76 | -2.70% | | 宝莫股份 | 7.15 | 61.72 | -2.72% | | 云鼎科技 | 12.71 | 137.62 | -2.75% | | 科源制药 | 30.88 | 64.02 | -2.77% | | 银座股份 | 6.66 | 89.28 | -2.77% | | 昇辉科技 | 8.99 | -34.46 | -2.81% | | 浪潮软件 | 19.60 | -66.73 | -2.87% | | 雅博股份 | 1.66 | -17.84 | -2.92% | | 征和工业 | 69.03 | 34.02 | -2.95% | | 海能技术 | 23.87 | 56.71 | -2.97% | | 英派斯 | 31.04 | 63.23 | -2.97% | | 海联金汇 | 8.88 | 50.70 | -3.06% | | 鸥玛软件 | 21.57 | 45.49 | -3.14% | | 朗进科技 | 22.45 | -44.24 | -3.23% | | 泰德股份 | 10.44 | 86.54 | -3.24% | | 济高发展 | 3.34 | -3.51 | -3.75% | | 海尔生物 | 35.50 | 43.91 | -4.00% | | 华东数控 | 12.43 | 170.31 | -4.02% | | 胜利股份 | 4.92 | 33.94 | -4.09% | | 国新健康 | 10.67 | -88.65 | -4.13% | | 道恩股份 | 26.01 | 71.80 | -4.20% | | 冠中生态 | 25.26 | -56.26 | -4.21% | | 杰瑞股份 | 80.57 | 29.08 | -4.24% | | 世纪天鸿 | 11.28 | 110.82 | -4.33% | | 光威复材 | 38.93 | 59.82 | -4.63% | | 三柏硕 | 17.06 | -1380.94 | -4.64% | | 潍柴重机 | 30.48 | 57.64 | -5.08% | | 卓创资讯 | 64.32 | 57.63 | -5.33% | | 蔚蓝生物 | 15.77 | 47.75 | -5.63% | | 酷特智能 | 20.66 | -190.87 | -6.13% | | 惠城环保 | 107.88 | 809.23 | -6.20% | | 鲁阳节能 | 11.66 | 24.74 | -6.42% | | 普联软件 | 19.16 | 50.26 | -6.67% | | 雷神科技 | 30.57 | 130.75 | -7.08% | | 民士达 | 53.15 | 64.27 | -7.44% | | 国子软件 | 40.67 | 75.83 | -8.09% | | 瑞康医药 | 3.55 | -62711.98 | -9.67% | | 金现代 | 12.62 | 411.98 | -9.86% | | 鲁信创投 | 31.95 | 137.80 | -10.00% | | 胜通能源 | 52.43 | 4456.15 | -10.01% | | 大业股份 | 12.92 | -112.59 | -10.03% | | 南山智尚 | 18.05 | 49.76 | -10.86% | | 数字人 | 19.71 | 462.55 | -13.13% | | 漱玉平民 | 18.35 | -111.90 | -14.45% |
|