查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
登海种业(002041)山东省
上涨家数:118下跌家数:185平均涨幅:-0.64%
更新时间:2026-01-15 14:22
名称最新价(元)市盈率(倍)涨跌幅
神思电子22.92193.99+10.94%
利群股份5.45335.44+10.10%
坤泰股份26.2567.72+10.02%
东方铁塔22.8730.73+10.00%
德才股份36.95-16.36+9.19%
万润股份17.4863.03+6.13%
英科再生32.9418.85+5.68%
中际旭创626.6681.43+5.68%
高测股份13.52-33.92+5.30%
*ST新潮4.1116.30+5.12%
康欣新材4.24-14.34+4.43%
博苑股份89.8268.65+4.08%
邦德股份17.3921.96+3.82%
潍柴动力20.1114.75+3.71%
科捷智能23.00-62.58+3.60%
华鲁恒升34.4322.65+3.42%
联诚精密19.31-115.16+3.15%
海科新源58.85-72.27+2.97%
歌尔股份30.6837.42+2.92%
山东玻纤7.41393.50+2.63%
中航沈飞61.3259.18+2.58%
青岛金王8.46154.11+2.55%
荣昌生物105.96-63.03+2.54%
史丹利9.9611.74+2.47%
山东黄金47.4845.21+2.44%
招金黄金14.66303.89+2.37%
万华化学79.5722.45+2.28%
阳谷华泰13.3935.71+2.21%
泰和科技31.1454.16+2.17%
伟隆股份19.1733.47+2.13%
新风光47.1850.37+2.12%
海利尔13.2123.88+2.09%
英科医疗42.2316.25+1.98%
金雷股份29.8329.53+1.95%
兴民智通6.92-33.54+1.91%
圣泉集团29.7324.04+1.88%
德邦科技51.2468.29+1.83%
恒邦股份14.8833.57+1.78%
瑞丰高材10.90276.29+1.77%
海泰科33.3275.78+1.77%
弘宇股份14.98169.79+1.70%
金帝股份26.8147.13+1.59%
石大胜华71.49-291.61+1.53%
润丰股份70.2319.75+1.53%
凯盛新材27.49102.60+1.48%
新恒汇69.9598.53+1.45%
泰山石油7.1121.47+1.43%
恒通股份10.1231.11+1.40%
山东药玻21.2918.47+1.38%
金岭矿业9.8521.36+1.34%
华明装备27.2634.83+1.30%
圣阳股份13.2030.09+1.23%
青达环保27.6118.71+1.06%
齐峰新材8.6244.60+1.06%
百合股份45.6724.03+1.04%
鲁西化工17.6022.69+1.03%
日辰股份38.3851.33+1.03%
奥福科技19.85-93.50+0.97%
先达股份8.6022.83+0.94%
维远股份17.63-46.03+0.92%
中农联合16.58-21.24+0.85%
ST联创6.01116.58+0.84%
沃华医药7.2854.23+0.83%
山推股份12.3315.21+0.82%
国林科技17.22-97.94+0.76%
联科科技24.6017.60+0.74%
春雪食品11.1756.34+0.72%
同大股份40.68453.59+0.72%
密封科技23.1638.03+0.70%
蓝帆医疗6.03-11.87+0.67%
景津装备16.8115.66+0.66%
联泓新科20.2493.69+0.65%
东方电子12.6622.40+0.64%
宏创控股29.27-2033.46+0.62%
中国重汽16.7212.31+0.54%
渤海轮渡9.3115.12+0.54%
三元生物27.3060.47+0.52%
天岳先进91.961200.81+0.51%
海容冷链15.6915.86+0.51%
百龙创园20.4826.25+0.49%
山东路桥6.164.20+0.49%
仙坛股份6.1818.51+0.49%
汉鑫科技47.63-296.81+0.49%
科汇股份18.9339.36+0.48%
元利科技25.4426.13+0.43%
鲁北化工7.0455.34+0.43%
国瓷材料31.7351.69+0.41%
青岛港8.329.85+0.36%
民和股份8.82-11.74+0.34%
益生股份9.1142.88+0.33%
日照港3.0417.17+0.33%
海泰新光48.1433.10+0.31%
登海种业9.67163.53+0.31%
隆华新材11.0335.13+0.27%
中锐股份3.75-15.17+0.27%
天鹅股份18.7928.08+0.27%
太阳纸业15.4313.72+0.26%
天罡股份41.4028.99+0.24%
软控股份8.3418.26+0.24%
中创物流12.8817.25+0.23%
泰凯英17.6823.18+0.23%
恒誉环保24.8861.80+0.20%
齐翔腾达5.04-46.13+0.20%
赛轮轮胎15.4213.74+0.19%
森麒麟20.7114.54+0.19%
汇金通10.6627.37+0.19%
中通客车11.2720.19+0.18%
东阿阿胶49.0318.81+0.16%
金麒麟18.9423.60+0.16%
艾迪精密19.2742.19+0.16%
龙源技术7.4548.26+0.13%
嘉华股份15.7722.60+0.13%
三维化学8.7621.04+0.11%
山东赫达14.7631.57+0.07%
一诺威15.5019.76+0.06%
泓淋电力15.6830.34+0.06%
冰轮环境15.7626.87+0.06%
张裕A20.7650.77+0.05%
ST晨鸣2.14-0.500.00%
鲁泰A7.159.350.00%
山东海化5.44-9.210.00%
福瑞达7.5435.800.00%
玲珑轮胎14.7717.900.00%
三角轮胎14.1212.530.00%
美瑞新材16.0280.360.00%
国恩股份55.8718.19-0.02%
邦基科技18.8828.42-0.05%
山东威达15.1420.19-0.07%
泰和新材12.00-448.29-0.08%
联合化学107.36201.20-0.08%
丰光精密19.85-376.96-0.10%
华特达因33.0313.87-0.12%
日科化学7.01-275.87-0.14%
ST朗源6.28-205.32-0.16%
山大地纬12.4477.17-0.16%
丰元股份16.95-7.82-0.18%
正海磁材16.42116.60-0.18%
龙泉股份5.4428.34-0.18%
华电国际4.988.78-0.20%
滨化股份4.6442.93-0.22%
新巨丰8.8229.15-0.23%
孚日股份12.6338.91-0.24%
亚通精工28.1131.98-0.25%
华熙生物47.33352.78-0.25%
盘古智能31.1869.42-0.26%
瑞茂通3.60243.77-0.28%
天能重工5.99-33.44-0.33%
迪尔化工13.8239.07-0.36%
康普顿16.3780.91-0.37%
威奥股份7.7328.46-0.39%
双塔食品5.0894.79-0.39%
山东墨龙8.76-67.42-0.45%
共达电声12.9353.53-0.46%
海尔智家25.8111.54-0.46%
宏盛华源4.3034.38-0.46%
索通发展25.6117.98-0.47%
天润工业6.2020.55-0.48%
南山铝业5.8813.21-0.51%
保龄宝9.5325.17-0.52%
信通电子44.2750.17-0.54%
金正大1.77-38.79-0.56%
威海广泰10.4776.86-0.57%
兖矿能源13.9214.19-0.57%
威龙股份6.54-387.48-0.61%
华纺股份3.21-14.77-0.62%
ST未名7.71-23.04-0.64%
键邦股份27.1632.27-0.69%
龙大美食4.18-19.28-0.71%
ST新华锦5.52-14.85-0.72%
德石股份24.8128.44-0.72%
青岛啤酒61.9318.25-0.72%
家家悦13.2456.47-0.75%
齐鲁华信7.83495.64-0.76%
华泰股份3.89-100.33-0.77%
博汇纸业6.4658.31-0.77%
智洋创新36.10138.18-0.77%
东岳硅材12.83-531.41-0.77%
玉马科技15.2127.89-0.78%
隆基机械9.8579.45-0.81%
睿创微纳103.9560.38-0.81%
得利斯4.83-87.93-0.82%
云路股份102.6835.41-0.86%
智新电子14.61148.40-0.88%
齐鲁银行5.526.17-0.90%
迈赫股份24.6339.12-0.93%
双一科技32.9232.73-0.93%
东诚药业14.6272.59-0.95%
新华医疗16.6419.84-0.95%
金城医药15.5277.07-0.96%
青农商行3.105.80-0.96%
力诺药包18.4795.00-0.97%
豪江智能18.27159.91-0.98%
三祥科技22.0221.20-0.99%
新北洋7.8289.91-1.01%
万通液压43.0639.62-1.03%
正海生物21.8951.18-1.04%
惠发食品11.21-98.60-1.06%
安德利39.0637.67-1.06%
鲁抗医药9.2251.05-1.07%
渤海汽车5.34-5.88-1.11%
豪迈科技82.9127.84-1.12%
青岛食品14.6827.62-1.21%
海信视像23.5011.96-1.22%
东港股份12.1431.68-1.22%
建邦科技30.5719.51-1.23%
盈康生命12.8280.25-1.23%
ST华鹏4.80-10.53-1.23%
亚华电子32.65-270.68-1.24%
汉缆股份3.9323.89-1.26%
海程邦达14.0985.22-1.26%
山东钢铁1.56-25.02-1.27%
路斯股份16.6726.15-1.30%
特锐德27.4925.11-1.33%
山东高速9.5714.02-1.34%
青岛银行4.335.25-1.37%
华丰股份47.14237.51-1.38%
*ST荣控11.32-4.61-1.39%
兰剑智能39.3728.41-1.40%
山东章鼓9.4292.64-1.46%
东软载波15.70-258.30-1.51%
德固特24.0551.99-1.52%
山东出版9.0712.26-1.52%
金能科技6.31-51.64-1.56%
乖宝宠物67.4340.47-1.56%
辰欣药业18.1816.70-1.57%
克莱特33.0644.18-1.61%
如意集团5.43-2.27-1.63%
中泰证券6.5930.08-1.64%
ST雪发4.17-14.09-1.65%
海看股份27.0928.95-1.67%
步长制药16.4710446.86-1.67%
东方海洋2.35-20.35-1.67%
通裕重工2.93161.93-1.68%
赛托生物14.42-15.84-1.70%
城市传媒6.89-290.57-1.71%
腾达科技23.5257.17-1.71%
绿能慧充7.94182.24-1.73%
威高血净40.7235.86-1.74%
新能泰山3.30-44.49-1.79%
罗欣药业4.91-7.89-1.80%
中宠股份51.2835.06-1.80%
华仁药业3.25-2.73-1.81%
威高骨科30.2945.40-1.82%
青岛双星6.08-11.40-1.94%
金晶科技6.08-17.03-1.94%
科兴制药34.4755.25-1.99%
亚星化学7.87-21.39-1.99%
山大电力44.7154.84-2.02%
泰鹏智能16.8891.03-2.03%
鲁银投资7.2123.34-2.04%
山东矿机3.7759.19-2.08%
东宏股份13.0721.10-2.10%
中创股份29.26262.27-2.17%
积成电子9.29100.92-2.21%
好当家2.6092.80-2.26%
九阳股份10.6755.06-2.29%
新华制药16.1329.40-2.30%
澳柯玛7.83-103.43-2.37%
浪潮信息67.9040.06-2.37%
ST美晨2.44-12.50-2.40%
西王食品3.25-6.96-2.40%
鼎信通讯7.21-8.55-2.44%
恒天海龙4.32506.16-2.48%
中化装备8.63-3.71-2.49%
尤洛卡7.8260.23-2.49%
百洋医药24.7424.67-2.68%
中孚信息16.22-48.76-2.70%
宝莫股份7.1561.72-2.72%
云鼎科技12.71137.62-2.75%
科源制药30.8864.02-2.77%
银座股份6.6689.28-2.77%
昇辉科技8.99-34.46-2.81%
浪潮软件19.60-66.73-2.87%
雅博股份1.66-17.84-2.92%
征和工业69.0334.02-2.95%
海能技术23.8756.71-2.97%
英派斯31.0463.23-2.97%
海联金汇8.8850.70-3.06%
鸥玛软件21.5745.49-3.14%
朗进科技22.45-44.24-3.23%
泰德股份10.4486.54-3.24%
济高发展3.34-3.51-3.75%
海尔生物35.5043.91-4.00%
华东数控12.43170.31-4.02%
胜利股份4.9233.94-4.09%
国新健康10.67-88.65-4.13%
道恩股份26.0171.80-4.20%
冠中生态25.26-56.26-4.21%
杰瑞股份80.5729.08-4.24%
世纪天鸿11.28110.82-4.33%
光威复材38.9359.82-4.63%
三柏硕17.06-1380.94-4.64%
潍柴重机30.4857.64-5.08%
卓创资讯64.3257.63-5.33%
蔚蓝生物15.7747.75-5.63%
酷特智能20.66-190.87-6.13%
惠城环保107.88809.23-6.20%
鲁阳节能11.6624.74-6.42%
普联软件19.1650.26-6.67%
雷神科技30.57130.75-7.08%
民士达53.1564.27-7.44%
国子软件40.6775.83-8.09%
瑞康医药3.55-62711.98-9.67%
金现代12.62411.98-9.86%
鲁信创投31.95137.80-10.00%
胜通能源52.434456.15-10.01%
大业股份12.92-112.59-10.03%
南山智尚18.0549.76-10.86%
数字人19.71462.55-13.13%
漱玉平民18.35-111.90-14.45%

转至登海种业(002041)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN