查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
登海种业(002041)山东省
上涨家数:126下跌家数:178平均涨幅:-0.57%
更新时间:2026-01-15 11:30
名称最新价(元)市盈率(倍)涨跌幅
神思电子23.93202.54+15.83%
利群股份5.45335.44+10.10%
坤泰股份26.2567.72+10.02%
东方铁塔22.6130.38+8.75%
德才股份36.63-16.22+8.24%
*ST新潮4.1116.30+5.12%
高测股份13.45-33.74+4.75%
康欣新材4.25-14.37+4.68%
博苑股份90.2668.98+4.59%
邦德股份17.4322.01+4.06%
潍柴动力20.1514.78+3.92%
华鲁恒升34.5822.75+3.88%
荣昌生物107.29-63.82+3.82%
汉鑫科技49.18-306.47+3.76%
海科新源59.21-72.71+3.60%
联诚精密19.39-115.63+3.58%
歌尔股份30.8137.57+3.35%
万润股份17.0161.33+3.28%
宏创控股29.97-2082.09+3.03%
青岛金王8.49154.65+2.91%
山东黄金47.6845.40+2.87%
招金黄金14.73305.34+2.86%
万华化学79.9222.55+2.72%
科捷智能22.80-62.04+2.70%
中航沈飞61.3059.16+2.54%
恒邦股份14.9933.82+2.53%
恒通股份10.2231.41+2.40%
瑞丰高材10.96277.81+2.33%
金岭矿业9.9421.55+2.26%
史丹利9.9311.71+2.16%
泰和科技31.1254.12+2.10%
新风光47.1450.33+2.03%
英科再生31.8018.20+2.02%
云鼎科技13.31144.12+1.84%
海泰科33.3275.78+1.77%
山东玻纤7.34389.78+1.66%
兴民智通6.90-33.45+1.62%
伟隆股份19.0733.30+1.60%
英科医疗41.9816.16+1.38%
山东墨龙8.92-68.65+1.36%
华丰股份48.44244.06+1.34%
维远股份17.70-46.21+1.32%
海利尔13.1123.70+1.31%
齐峰新材8.6444.70+1.29%
中农联合16.65-21.33+1.28%
石大胜华71.30-290.84+1.26%
鲁西化工17.6422.74+1.26%
景津装备16.9115.75+1.26%
沃华医药7.3154.45+1.25%
山东药玻21.2618.44+1.24%
润丰股份70.0019.69+1.20%
南山铝业5.9813.43+1.18%
ST联创6.03116.97+1.17%
阳谷华泰13.2535.33+1.15%
凯盛新材27.39102.23+1.11%
日辰股份38.4151.37+1.11%
华明装备27.1834.73+1.00%
索通发展25.9718.23+0.93%
圣泉集团29.4223.79+0.82%
益生股份9.1543.07+0.77%
圣阳股份13.1429.95+0.77%
金雷股份29.4829.18+0.75%
泰和新材12.10-452.03+0.75%
联科科技24.6017.60+0.74%
百合股份45.5323.96+0.73%
中国重汽16.7512.33+0.72%
一诺威15.6019.89+0.71%
先达股份8.5822.77+0.70%
蓝帆医疗6.03-11.87+0.67%
青达环保27.5018.64+0.66%
东方电子12.6622.40+0.64%
弘宇股份14.82167.98+0.61%
智新电子14.83150.64+0.61%
国恩股份56.2218.30+0.61%
海容冷链15.7015.87+0.58%
民和股份8.84-11.76+0.57%
密封科技23.1337.98+0.57%
汇金通10.7027.47+0.56%
山东海化5.47-9.26+0.55%
龙泉股份5.4828.55+0.55%
森麒麟20.7814.59+0.53%
家家悦13.4157.19+0.52%
迪尔化工13.9439.41+0.50%
天鹅股份18.8328.14+0.48%
金麒麟19.0023.67+0.48%
同大股份40.58452.47+0.47%
三维化学8.7921.11+0.46%
春雪食品11.1456.19+0.45%
联泓新科20.2093.51+0.45%
中通客车11.3020.24+0.44%
渤海轮渡9.3015.10+0.43%
鲁北化工7.0455.34+0.43%
三元生物27.2760.40+0.41%
太阳纸业15.4513.74+0.39%
东阿阿胶49.1418.85+0.39%
国瓷材料31.7251.67+0.38%
百龙创园20.4526.22+0.34%
山东路桥6.154.20+0.33%
美瑞新材16.0780.62+0.31%
登海种业9.67163.53+0.31%
三角轮胎14.1612.57+0.28%
鲁泰A7.179.37+0.28%
科汇股份18.8939.28+0.27%
邦基科技18.9428.51+0.26%
山推股份12.2615.13+0.25%
青岛港8.319.84+0.24%
山大地纬12.4977.48+0.24%
孚日股份12.6939.09+0.24%
丰元股份17.02-7.85+0.24%
中创物流12.8817.25+0.23%
金帝股份26.4546.50+0.23%
滨化股份4.6643.11+0.22%
征和工业71.2735.12+0.20%
冰轮环境15.7826.90+0.19%
隆华新材11.0235.10+0.18%
ST新华锦5.57-14.98+0.18%
仙坛股份6.1618.45+0.16%
软控股份8.3318.23+0.12%
元利科技25.3626.05+0.12%
国林科技17.11-97.32+0.12%
奥福科技19.68-92.70+0.10%
德邦科技50.3667.11+0.08%
赛轮轮胎15.4013.72+0.06%
嘉华股份15.7622.58+0.06%
泰凯英17.6523.14+0.06%
海泰新光48.0033.01+0.02%
ST晨鸣2.14-0.500.00%
博汇纸业6.5158.760.00%
日照港3.0317.120.00%
ST朗源6.29-205.650.00%
正海磁材16.45116.810.00%
玲珑轮胎14.7717.900.00%
华特达因33.0513.87-0.06%
山东赫达14.7331.51-0.14%
东岳硅材12.91-534.72-0.15%
艾迪精密19.2142.06-0.16%
齐翔腾达5.02-45.95-0.20%
隆基机械9.9179.93-0.20%
新巨丰8.8229.15-0.23%
海尔智家25.8711.57-0.23%
丰光精密19.82-376.39-0.25%
福瑞达7.5235.70-0.27%
正海生物22.0651.58-0.27%
华熙生物47.32352.70-0.27%
张裕A20.6950.59-0.29%
信通电子44.3750.28-0.31%
恒誉环保24.7461.46-0.36%
ST未名7.73-23.10-0.39%
双塔食品5.0894.79-0.39%
华电国际4.978.77-0.40%
龙源技术7.4148.00-0.40%
三祥科技22.1521.33-0.40%
日科化学6.99-275.08-0.43%
联合化学106.96200.45-0.46%
宏盛华源4.3034.38-0.46%
盘古智能31.1169.27-0.48%
天润工业6.2020.55-0.48%
天岳先进91.041188.80-0.49%
天能重工5.98-33.38-0.50%
兖矿能源13.9314.20-0.50%
山东高速9.6514.14-0.52%
威奥股份7.7228.43-0.52%
保龄宝9.5325.17-0.52%
万通液压43.2839.83-0.53%
豪迈科技83.3928.00-0.55%
天罡股份41.0728.75-0.56%
金正大1.77-38.79-0.56%
力诺药包18.5495.36-0.59%
路斯股份16.7926.34-0.59%
青岛食品14.7727.79-0.61%
威龙股份6.54-387.48-0.61%
得利斯4.84-88.11-0.62%
齐鲁华信7.84496.27-0.63%
威海广泰10.4676.79-0.66%
青岛啤酒61.9618.26-0.67%
东诚药业14.6672.79-0.68%
共达电声12.9053.41-0.69%
金城医药15.5677.27-0.70%
亚通精工27.9831.83-0.71%
建邦科技30.7319.61-0.71%
龙大美食4.18-19.28-0.71%
齐鲁银行5.536.18-0.72%
云路股份102.8235.46-0.72%
键邦股份27.1432.25-0.77%
新恒汇68.4196.36-0.78%
山东威达15.0320.04-0.79%
科源制药31.4965.28-0.85%
泰山石油6.9520.99-0.86%
青岛银行4.355.27-0.91%
青农商行3.105.80-0.96%
华泰股份3.88-100.07-1.02%
豪江智能18.26159.82-1.03%
中际旭创586.5876.22-1.08%
渤海汽车5.34-5.88-1.11%
金晶科技6.13-17.17-1.13%
辰欣药业18.2616.78-1.14%
城市传媒6.93-292.26-1.14%
惠发食品11.20-98.51-1.15%
泓淋电力15.4929.97-1.15%
山东章鼓9.4592.93-1.15%
玉马科技15.1527.78-1.17%
海信视像23.5111.96-1.18%
鲁抗医药9.2151.00-1.18%
新能泰山3.32-44.76-1.19%
罗欣药业4.94-7.93-1.20%
步长制药16.5410491.27-1.25%
乖宝宠物67.6440.59-1.26%
双一科技32.8132.62-1.26%
新北洋7.8089.68-1.27%
山东钢铁1.56-25.02-1.27%
*ST荣控11.33-4.61-1.31%
瑞茂通3.56241.06-1.39%
威高血净40.8635.98-1.40%
迈赫股份24.5138.93-1.41%
道恩股份26.7673.87-1.44%
康普顿16.1980.02-1.46%
盈康生命12.7980.07-1.46%
积成电子9.36101.68-1.47%
科兴制药34.6555.54-1.48%
安德利38.8937.50-1.49%
兰剑智能39.3328.38-1.50%
汉缆股份3.9223.83-1.51%
泰鹏智能16.9791.52-1.51%
华仁药业3.26-2.73-1.51%
特锐德27.4325.05-1.54%
克莱特33.0844.21-1.55%
华纺股份3.18-14.63-1.55%
金能科技6.31-51.64-1.56%
德固特24.0351.95-1.60%
东软载波15.68-257.97-1.63%
中泰证券6.5930.08-1.64%
山大电力44.8855.04-1.64%
中宠股份51.3635.12-1.65%
ST雪发4.17-14.09-1.65%
海看股份27.0928.95-1.67%
通裕重工2.93161.93-1.68%
东港股份12.0831.52-1.71%
威高骨科30.3145.43-1.75%
海程邦达14.0284.80-1.75%
雅博股份1.68-18.05-1.75%
赛托生物14.41-15.83-1.77%
西王食品3.27-7.00-1.80%
如意集团5.42-2.27-1.81%
ST华鹏4.77-10.46-1.85%
泰德股份10.5987.78-1.85%
绿能慧充7.93182.01-1.86%
中锐股份3.67-14.84-1.87%
好当家2.6193.16-1.88%
德石股份24.5128.10-1.92%
青岛双星6.08-11.40-1.94%
中创股份29.32262.81-1.97%
ST美晨2.45-12.55-2.00%
腾达科技23.4557.00-2.01%
鲁银投资7.2123.34-2.04%
东方海洋2.34-20.27-2.09%
智洋创新35.60136.27-2.14%
中化装备8.66-3.72-2.15%
百洋医药24.8724.80-2.16%
山东出版9.0112.18-2.17%
新华制药16.1429.42-2.24%
英派斯31.2663.68-2.28%
朗进科技22.67-44.67-2.28%
九阳股份10.6755.06-2.29%
东宏股份13.0421.05-2.32%
山东矿机3.7659.03-2.34%
中孚信息16.28-48.94-2.34%
澳柯玛7.83-103.43-2.37%
新华医疗16.3919.54-2.44%
海能技术23.9956.99-2.48%
恒天海龙4.32506.16-2.48%
浪潮信息67.7639.98-2.57%
昇辉科技9.01-34.54-2.59%
尤洛卡7.8160.15-2.62%
鼎信通讯7.19-8.52-2.71%
宝莫股份7.1561.72-2.72%
亚星化学7.81-21.23-2.74%
银座股份6.6689.28-2.77%
鸥玛软件21.6545.66-2.78%
杰瑞股份81.7329.50-2.86%
亚华电子32.10-266.12-2.90%
浪潮软件19.59-66.70-2.92%
睿创微纳101.6959.07-2.97%
世纪天鸿11.42112.20-3.14%
海联金汇8.8750.64-3.17%
济高发展3.35-3.52-3.46%
国新健康10.73-89.15-3.59%
海尔生物35.5944.02-3.76%
光威复材39.2760.35-3.80%
华东数控12.41170.04-4.17%
冠中生态25.25-56.24-4.25%
胜利股份4.9033.80-4.48%
民士达54.8466.31-4.49%
三柏硕17.06-1380.94-4.64%
潍柴重机30.5457.75-4.89%
鲁阳节能11.7925.02-5.38%
卓创资讯64.0957.42-5.67%
酷特智能20.72-191.42-5.86%
蔚蓝生物15.7347.63-5.86%
普联软件19.2650.52-6.19%
惠城环保107.66807.58-6.39%
雷神科技30.77131.61-6.47%
国子软件40.8976.24-7.59%
金现代12.70414.60-9.29%
瑞康医药3.54-62535.33-9.92%
鲁信创投31.95137.80-10.00%
胜通能源52.434456.15-10.01%
大业股份12.92-112.59-10.03%
南山智尚18.0549.76-10.86%
数字人20.10471.70-11.41%
漱玉平民18.22-111.11-15.06%

转至登海种业(002041)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN