查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
登海种业(002041)山东省
上涨家数:125下跌家数:174平均涨幅:-0.57%
更新时间:2026-01-15 14:34
名称最新价(元)市盈率(倍)涨跌幅
利群股份5.45335.44+10.10%
坤泰股份26.2567.72+10.02%
东方铁塔22.8730.73+10.00%
德才股份37.20-16.47+9.93%
神思电子22.70192.13+9.87%
万润股份17.5263.17+6.38%
英科再生33.0518.92+6.03%
高测股份13.57-34.04+5.69%
中际旭创626.2581.38+5.61%
*ST新潮4.1116.30+5.12%
博苑股份90.6069.24+4.98%
康欣新材4.22-14.27+3.94%
邦德股份17.4121.98+3.94%
潍柴动力20.1214.76+3.76%
科捷智能23.02-62.64+3.69%
联诚精密19.34-115.33+3.31%
招金黄金14.77306.17+3.14%
华鲁恒升34.3322.58+3.12%
华明装备27.7335.43+3.05%
歌尔股份30.6937.43+2.95%
海科新源58.81-72.22+2.90%
史丹利9.9811.77+2.67%
青岛金王8.46154.11+2.55%
阳谷华泰13.4335.81+2.52%
山东玻纤7.40392.97+2.49%
新风光47.3250.52+2.42%
金雷股份29.9429.64+2.32%
伟隆股份19.2033.53+2.29%
荣昌生物105.68-62.86+2.26%
英科医疗42.3416.29+2.25%
中航沈飞61.1058.97+2.21%
山东黄金47.3245.05+2.09%
兴民智通6.93-33.59+2.06%
泰和科技31.1054.09+2.03%
圣泉集团29.7724.07+2.02%
海利尔13.1923.84+1.93%
德邦科技51.2868.34+1.91%
万华化学79.2722.36+1.89%
恒邦股份14.8933.60+1.85%
海泰科33.3375.81+1.80%
新恒汇70.1998.87+1.80%
恒通股份10.1531.20+1.70%
弘宇股份14.98169.79+1.70%
东方电子12.7822.61+1.59%
瑞丰高材10.88275.78+1.59%
青达环保27.7518.81+1.57%
金帝股份26.8047.12+1.55%
金岭矿业9.8721.40+1.54%
润丰股份70.2319.75+1.53%
石大胜华71.45-291.45+1.48%
山东药玻21.2818.46+1.33%
先达股份8.6322.91+1.29%
沃华医药7.3154.45+1.25%
圣阳股份13.2030.09+1.23%
凯盛新材27.42102.34+1.22%
齐峰新材8.6344.65+1.17%
日辰股份38.4351.39+1.16%
泰山石油7.0921.41+1.14%
同大股份40.85455.48+1.14%
百合股份45.6724.03+1.04%
ST联创6.02116.77+1.01%
密封科技23.2338.15+1.00%
山推股份12.3515.24+0.98%
中农联合16.60-21.27+0.97%
奥福科技19.85-93.50+0.97%
国林科技17.24-98.06+0.88%
维远股份17.62-46.00+0.86%
汇金通10.7327.55+0.85%
冰轮环境15.8827.07+0.83%
联科科技24.6117.61+0.78%
特锐德28.0525.62+0.68%
渤海轮渡9.3215.14+0.65%
海容冷链15.7115.88+0.64%
科汇股份18.9639.43+0.64%
元利科技25.4926.18+0.63%
景津装备16.8015.65+0.60%
联泓新科20.2393.65+0.60%
宏创控股29.26-2032.76+0.58%
鲁北化工7.0555.42+0.57%
国瓷材料31.7751.76+0.54%
龙源技术7.4848.45+0.54%
天岳先进91.971200.94+0.52%
蓝帆医疗6.02-11.85+0.50%
仙坛股份6.1818.51+0.49%
山大电力45.8556.23+0.48%
中国重汽16.7112.30+0.48%
软控股份8.3618.30+0.48%
ST晨鸣2.15-0.50+0.47%
宏盛华源4.3434.70+0.46%
民和股份8.83-11.75+0.46%
春雪食品11.1456.19+0.45%
中通客车11.3020.24+0.44%
益生股份9.1242.93+0.44%
鲁西化工17.4922.55+0.40%
齐翔腾达5.05-46.22+0.40%
百龙创园20.4626.23+0.39%
中创物流12.9017.28+0.39%
泓淋电力15.7330.44+0.38%
青岛港8.329.85+0.36%
三元生物27.2560.36+0.33%
山东威达15.2020.27+0.33%
山东路桥6.154.20+0.33%
天鹅股份18.8028.09+0.32%
海泰新光48.1433.10+0.31%
登海种业9.67163.53+0.31%
泰凯英17.6923.19+0.28%
中锐股份3.75-15.17+0.27%
金麒麟18.9623.62+0.26%
嘉华股份15.7922.62+0.25%
森麒麟20.7214.55+0.24%
龙泉股份5.4628.44+0.18%
隆华新材11.0235.10+0.18%
丰元股份17.01-7.85+0.18%
天能重工6.02-33.61+0.17%
艾迪精密19.2742.19+0.16%
博汇纸业6.5258.85+0.15%
鲁泰A7.169.36+0.14%
赛轮轮胎15.4113.73+0.13%
亚通精工28.2132.09+0.11%
张裕A20.7750.79+0.10%
键邦股份27.3732.52+0.07%
三角轮胎14.1312.54+0.07%
一诺威15.5019.76+0.06%
天罡股份41.3228.93+0.05%
东阿阿胶48.9718.79+0.04%
山东海化5.44-9.210.00%
福瑞达7.5435.800.00%
日照港3.0317.120.00%
太阳纸业15.3913.690.00%
泰和新材12.01-448.670.00%
滨化股份4.6543.020.00%
三维化学8.7521.020.00%
金正大1.78-39.010.00%
ST朗源6.29-205.650.00%
日科化学7.02-276.260.00%
美瑞新材16.0280.360.00%
国恩股份55.8718.19-0.02%
索通发展25.7218.06-0.04%
丰光精密19.86-377.15-0.05%
邦基科技18.8828.42-0.05%
华特达因33.0513.87-0.06%
正海磁材16.44116.74-0.06%
孚日股份12.6538.97-0.08%
山大地纬12.4577.23-0.08%
信通电子44.4650.39-0.11%
玲珑轮胎14.7517.87-0.14%
山东赫达14.7331.51-0.14%
联合化学107.30201.08-0.14%
盘古智能31.2169.49-0.16%
恒誉环保24.7961.58-0.16%
华电国际4.988.78-0.20%
云路股份103.3535.64-0.21%
新巨丰8.8229.15-0.23%
华熙生物47.32352.70-0.27%
瑞茂通3.60243.77-0.28%
天润工业6.2120.58-0.32%
海尔智家25.8311.55-0.39%
威奥股份7.7328.46-0.39%
双塔食品5.0894.79-0.39%
共达电声12.9353.53-0.46%
康普顿16.3580.81-0.49%
汉缆股份3.9624.07-0.50%
迪尔化工13.8039.01-0.50%
南山铝业5.8813.21-0.51%
威海广泰10.4776.86-0.57%
家家悦13.2656.55-0.60%
隆基机械9.8779.61-0.60%
威龙股份6.54-387.48-0.61%
得利斯4.84-88.11-0.62%
华纺股份3.21-14.77-0.62%
保龄宝9.5225.14-0.63%
ST未名7.71-23.04-0.64%
玉马科技15.2327.93-0.65%
双一科技33.0032.81-0.69%
睿创微纳104.0760.45-0.70%
龙大美食4.18-19.28-0.71%
智新电子14.63148.61-0.75%
新北洋7.8490.14-0.76%
华泰股份3.89-100.33-0.77%
东岳硅材12.83-531.41-0.77%
兖矿能源13.8914.16-0.79%
智洋创新36.09138.15-0.80%
青岛啤酒61.8718.23-0.82%
万通液压43.1339.69-0.87%
迈赫股份24.6439.13-0.88%
新华医疗16.6519.85-0.89%
正海生物21.9251.25-0.90%
力诺药包18.4895.05-0.91%
金城医药15.5277.07-0.96%
亚华电子32.74-271.42-0.97%
豪江智能18.27159.91-0.98%
三祥科技22.0121.19-1.03%
积成电子9.40102.11-1.05%
惠发食品11.21-98.60-1.06%
鲁抗医药9.2251.05-1.07%
齐鲁银行5.516.16-1.08%
东诚药业14.6072.49-1.08%
兰剑智能39.4928.50-1.10%
渤海汽车5.34-5.88-1.11%
东港股份12.1531.70-1.14%
德石股份24.7028.32-1.16%
安德利39.0237.63-1.17%
盈康生命12.8280.25-1.23%
山东高速9.5814.04-1.24%
山东墨龙8.69-66.88-1.25%
山东钢铁1.56-25.02-1.27%
青农商行3.095.78-1.28%
路斯股份16.6726.15-1.30%
豪迈科技82.7527.78-1.31%
海程邦达14.0885.16-1.33%
通裕重工2.94162.48-1.34%
海信视像23.4711.94-1.35%
青岛食品14.6627.58-1.35%
德固特24.0952.08-1.35%
乖宝宠物67.5540.54-1.39%
ST雪发4.18-14.13-1.42%
*ST荣控11.31-4.60-1.48%
绿能慧充7.96182.70-1.49%
建邦科技30.4919.46-1.49%
新能泰山3.31-44.62-1.49%
辰欣药业18.1916.71-1.52%
腾达科技23.5657.27-1.55%
金能科技6.31-51.64-1.56%
赛托生物14.44-15.86-1.57%
山东章鼓9.4192.54-1.57%
城市传媒6.90-290.99-1.57%
青岛银行4.325.24-1.59%
罗欣药业4.92-7.90-1.60%
华丰股份47.03236.96-1.61%
东软载波15.68-257.97-1.63%
中泰证券6.5930.08-1.64%
海看股份27.0928.95-1.67%
步长制药16.4710446.86-1.67%
东方海洋2.35-20.35-1.67%
中宠股份51.3235.09-1.72%
威高血净40.7135.85-1.76%
ST新华锦5.46-14.68-1.80%
如意集团5.42-2.27-1.81%
华仁药业3.25-2.73-1.81%
克莱特32.9944.09-1.82%
山东出版9.0412.22-1.85%
威高骨科30.2845.39-1.85%
ST华鹏4.77-10.46-1.85%
好当家2.6193.16-1.88%
金晶科技6.08-17.03-1.94%
新华制药16.1929.51-1.94%
中创股份29.33262.90-1.94%
昇辉科技9.07-34.77-1.95%
科兴制药34.4755.25-1.99%
亚星化学7.87-21.39-1.99%
齐鲁华信7.73489.31-2.03%
山东矿机3.7759.19-2.08%
青岛双星6.07-11.38-2.10%
东宏股份13.0721.10-2.10%
九阳股份10.6955.16-2.11%
澳柯玛7.84-103.56-2.24%
鼎信通讯7.22-8.56-2.30%
鲁银投资7.1923.28-2.31%
浪潮信息67.9440.08-2.31%
泰鹏智能16.8390.76-2.32%
尤洛卡7.8360.31-2.37%
中化装备8.64-3.71-2.37%
ST美晨2.44-12.50-2.40%
西王食品3.25-6.96-2.40%
宝莫股份7.1761.90-2.45%
中孚信息16.26-48.88-2.46%
百洋医药24.7924.72-2.48%
恒天海龙4.32506.16-2.48%
浪潮软件19.67-66.97-2.53%
云鼎科技12.73137.84-2.60%
英派斯31.1563.45-2.63%
雅博股份1.66-17.84-2.92%
海联金汇8.8950.76-2.95%
征和工业69.0134.01-2.98%
鸥玛软件21.6045.55-3.01%
科源制药30.8063.85-3.02%
汉鑫科技45.96-286.41-3.04%
银座股份6.6489.01-3.07%
朗进科技22.45-44.24-3.23%
国新健康10.77-89.49-3.23%
海能技术23.8056.54-3.25%
泰德股份10.4386.46-3.34%
济高发展3.35-3.52-3.46%
道恩股份26.1072.04-3.87%
胜利股份4.9334.01-3.90%
华东数控12.43170.31-4.02%
海尔生物35.4943.90-4.03%
潍柴重机30.7958.22-4.11%
世纪天鸿11.30111.02-4.16%
杰瑞股份80.6429.11-4.16%
冠中生态25.20-56.13-4.44%
光威复材38.9159.79-4.68%
三柏硕17.02-1377.70-4.86%
卓创资讯64.1857.50-5.53%
蔚蓝生物15.7547.69-5.75%
惠城环保107.95809.76-6.14%
酷特智能20.65-190.77-6.18%
鲁阳节能11.6924.80-6.18%
普联软件19.2150.39-6.43%
雷神科技30.55130.67-7.14%
民士达53.1064.20-7.52%
国子软件40.4875.47-8.52%
金现代12.69414.27-9.36%
瑞康医药3.54-62535.33-9.92%
鲁信创投31.95137.80-10.00%
胜通能源52.434456.15-10.01%
大业股份12.92-112.59-10.03%
南山智尚18.0249.67-11.01%
数字人19.80464.66-12.74%
漱玉平民18.28-111.48-14.78%

转至登海种业(002041)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN