免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 登海种业(002041)山东省
上涨家数:134下跌家数:169平均涨幅:+0.08%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天岳先进 | 111.19 | 1451.91 | +20.00% | | 新风光 | 55.00 | 58.72 | +15.55% | | 新恒汇 | 79.54 | 112.04 | +12.46% | | 汉缆股份 | 4.36 | 26.51 | +10.10% | | 宏盛华源 | 4.83 | 38.61 | +10.02% | | 联科科技 | 27.15 | 19.42 | +10.01% | | 三角轮胎 | 15.53 | 13.78 | +9.99% | | 艾迪精密 | 21.27 | 46.57 | +9.98% | | 积成电子 | 10.36 | 112.54 | +9.98% | | 新能泰山 | 3.64 | -49.07 | +9.97% | | 征和工业 | 74.33 | 36.63 | +7.00% | | 华明装备 | 29.54 | 37.74 | +6.64% | | 泰和科技 | 33.39 | 58.07 | +6.44% | | 德才股份 | 39.52 | -17.50 | +6.18% | | 银座股份 | 7.07 | 94.78 | +6.16% | | 德固特 | 25.51 | 55.15 | +5.72% | | 科捷智能 | 24.24 | -65.95 | +5.62% | | 高测股份 | 14.44 | -36.22 | +5.40% | | 丰光精密 | 20.76 | -394.24 | +5.01% | | *ST荣控 | 12.06 | -4.91 | +4.96% | | 光威复材 | 40.96 | 62.94 | +4.17% | | 万润股份 | 18.18 | 65.55 | +3.95% | | 杰瑞股份 | 84.00 | 30.32 | +3.83% | | 国瓷材料 | 33.18 | 54.05 | +3.78% | | 键邦股份 | 28.49 | 33.85 | +3.68% | | 潍柴动力 | 20.94 | 15.36 | +3.66% | | 德邦科技 | 53.21 | 70.91 | +3.62% | | 道恩股份 | 27.21 | 75.11 | +3.62% | | 同大股份 | 42.41 | 472.88 | +3.62% | | 金帝股份 | 27.77 | 48.82 | +3.35% | | 宝莫股份 | 7.42 | 64.05 | +3.34% | | 双一科技 | 34.22 | 34.02 | +3.26% | | 恒天海龙 | 4.44 | 520.22 | +3.26% | | 东方电子 | 13.18 | 23.32 | +3.05% | | 山东威达 | 15.76 | 21.01 | +3.01% | | 宏创控股 | 30.28 | -2103.63 | +2.99% | | 正海磁材 | 16.96 | 120.44 | +2.91% | | 英派斯 | 32.30 | 65.80 | +2.90% | | 民士达 | 54.50 | 65.90 | +2.83% | | 华东数控 | 12.83 | 175.79 | +2.80% | | 海能技术 | 24.35 | 57.85 | +2.44% | | ST雪发 | 4.27 | -14.43 | +2.40% | | 康普顿 | 16.79 | 82.99 | +2.38% | | 鼎信通讯 | 7.44 | -8.82 | +2.34% | | 山东章鼓 | 9.65 | 94.90 | +2.33% | | ST华鹏 | 4.83 | -10.59 | +2.33% | | 中化装备 | 8.86 | -3.80 | +2.31% | | 兰剑智能 | 40.48 | 29.21 | +2.25% | | 荣昌生物 | 107.25 | -63.80 | +2.24% | | 阳谷华泰 | 13.77 | 36.72 | +2.23% | | 赛轮轮胎 | 15.76 | 14.04 | +2.20% | | ST新华锦 | 5.69 | -15.30 | +2.15% | | 汇金通 | 10.99 | 28.22 | +2.14% | | 渤海汽车 | 5.51 | -6.06 | +2.04% | | 三祥科技 | 22.48 | 21.65 | +2.00% | | 天能重工 | 6.14 | -34.27 | +1.99% | | 山东高速 | 9.78 | 14.33 | +1.98% | | 海泰科 | 34.10 | 77.56 | +1.97% | | 东岳硅材 | 13.15 | -544.66 | +1.94% | | 惠城环保 | 110.80 | 831.14 | +1.93% | | 南山智尚 | 18.54 | 51.11 | +1.92% | | 盘古智能 | 31.81 | 70.83 | +1.92% | | 泓淋电力 | 15.98 | 30.92 | +1.91% | | 龙泉股份 | 5.58 | 29.07 | +1.82% | | 科汇股份 | 19.33 | 40.19 | +1.74% | | 国恩股份 | 57.05 | 18.57 | +1.69% | | 玉马科技 | 15.49 | 28.40 | +1.64% | | 金麒麟 | 19.26 | 24.00 | +1.64% | | 百龙创园 | 20.80 | 26.66 | +1.61% | | 三柏硕 | 17.27 | -1397.94 | +1.59% | | 智洋创新 | 36.88 | 141.17 | +1.54% | | 腾达科技 | 24.00 | 58.34 | +1.52% | | 沃华医药 | 7.49 | 55.79 | +1.49% | | 安德利 | 39.87 | 38.45 | +1.45% | | 玲珑轮胎 | 14.98 | 18.15 | +1.42% | | 共达电声 | 13.15 | 54.44 | +1.39% | | 绿能慧充 | 8.07 | 185.22 | +1.38% | | 云路股份 | 104.95 | 36.20 | +1.38% | | 恒通股份 | 10.30 | 31.66 | +1.38% | | 奥福科技 | 20.11 | -94.73 | +1.36% | | 乖宝宠物 | 68.94 | 41.37 | +1.32% | | 科源制药 | 31.12 | 64.51 | +1.30% | | 天润工业 | 6.30 | 20.88 | +1.29% | | 迈赫股份 | 25.04 | 39.77 | +1.21% | | 凯盛新材 | 27.92 | 104.21 | +1.20% | | 联泓新科 | 20.49 | 94.85 | +1.19% | | 青岛双星 | 6.15 | -11.53 | +1.15% | | 金能科技 | 6.37 | -52.13 | +1.11% | | 孚日股份 | 12.82 | 39.49 | +1.02% | | 山东赫达 | 15.00 | 32.09 | +1.01% | | 瑞丰高材 | 11.02 | 279.33 | +1.01% | | ST晨鸣 | 2.17 | -0.50 | +0.93% | | 润丰股份 | 70.99 | 19.97 | +0.91% | | 威高血净 | 41.20 | 36.28 | +0.91% | | 青达环保 | 28.05 | 19.01 | +0.83% | | 特锐德 | 28.10 | 25.67 | +0.79% | | 尤洛卡 | 7.92 | 61.00 | +0.76% | | *ST新潮 | 4.14 | 16.42 | +0.73% | | 森麒麟 | 20.89 | 14.67 | +0.67% | | 亚星化学 | 7.91 | -21.50 | +0.64% | | 国林科技 | 17.41 | -99.02 | +0.64% | | 东软载波 | 15.86 | -260.93 | +0.63% | | 日科化学 | 7.07 | -278.23 | +0.57% | | 鲁泰A | 7.19 | 9.40 | +0.56% | | 元利科技 | 25.64 | 26.34 | +0.55% | | 海泰新光 | 48.64 | 33.45 | +0.54% | | 天鹅股份 | 18.93 | 28.29 | +0.53% | | 南山铝业 | 5.96 | 13.39 | +0.51% | | 豪江智能 | 18.47 | 161.66 | +0.49% | | 中宠股份 | 51.75 | 35.38 | +0.49% | | 山推股份 | 12.43 | 15.34 | +0.49% | | 信通电子 | 44.83 | 50.81 | +0.47% | | 恒邦股份 | 15.02 | 33.89 | +0.47% | | 博汇纸业 | 6.55 | 59.12 | +0.46% | | 渤海轮渡 | 9.37 | 15.22 | +0.43% | | 华鲁恒升 | 34.39 | 22.62 | +0.41% | | ST美晨 | 2.46 | -12.60 | +0.41% | | 山大电力 | 45.97 | 56.38 | +0.39% | | 先达股份 | 8.70 | 23.09 | +0.35% | | 鲁抗医药 | 9.25 | 51.22 | +0.33% | | ST朗源 | 6.29 | -205.65 | +0.32% | | 圣阳股份 | 13.29 | 30.30 | +0.30% | | 圣泉集团 | 29.93 | 24.20 | +0.30% | | 冰轮环境 | 15.97 | 27.22 | +0.25% | | 新华制药 | 16.27 | 29.66 | +0.25% | | 东宏股份 | 13.13 | 21.20 | +0.23% | | 保龄宝 | 9.60 | 25.36 | +0.21% | | 密封科技 | 23.40 | 38.43 | +0.17% | | 仙坛股份 | 6.18 | 18.51 | +0.16% | | 恒誉环保 | 25.04 | 62.20 | +0.16% | | 科兴制药 | 34.68 | 55.59 | +0.12% | | 联合化学 | 108.00 | 202.40 | +0.11% | | 睿创微纳 | 104.60 | 60.76 | +0.11% | | 万通液压 | 43.13 | 39.69 | +0.02% | | 中通客车 | 11.32 | 20.28 | 0.00% | | 华电国际 | 4.97 | 8.77 | 0.00% | | 龙源技术 | 7.48 | 48.45 | 0.00% | | 通裕重工 | 2.94 | 162.48 | 0.00% | | 昇辉科技 | 9.09 | -34.85 | 0.00% | | 步长制药 | 16.50 | 10465.89 | 0.00% | | 新巨丰 | 8.79 | 29.05 | 0.00% | | 伟隆股份 | 19.28 | 33.67 | -0.05% | | 浪潮信息 | 68.09 | 40.17 | -0.06% | | 海程邦达 | 14.12 | 85.40 | -0.07% | | 威海广泰 | 10.52 | 77.23 | -0.09% | | 金岭矿业 | 9.87 | 21.40 | -0.10% | | 澳柯玛 | 7.85 | -103.70 | -0.13% | | 齐鲁华信 | 7.71 | 488.04 | -0.13% | | 邦基科技 | 18.88 | 28.42 | -0.16% | | 山东路桥 | 6.15 | 4.20 | -0.16% | | 蓝帆医疗 | 6.02 | -11.85 | -0.17% | | 东阿阿胶 | 49.12 | 18.85 | -0.20% | | 康欣新材 | 4.22 | -14.27 | -0.24% | | 软控股份 | 8.37 | 18.32 | -0.24% | | 青岛港 | 8.30 | 9.82 | -0.24% | | 三元生物 | 27.23 | 60.31 | -0.26% | | 山东矿机 | 3.77 | 59.19 | -0.26% | | 海科新源 | 58.66 | -72.03 | -0.29% | | 石大胜华 | 71.39 | -291.21 | -0.31% | | 海信视像 | 23.42 | 11.92 | -0.34% | | 三维化学 | 8.74 | 20.99 | -0.34% | | 豪迈科技 | 82.66 | 27.75 | -0.36% | | 新北洋 | 7.82 | 89.91 | -0.38% | | 好当家 | 2.60 | 92.80 | -0.38% | | 辰欣药业 | 18.18 | 16.70 | -0.38% | | 威奥股份 | 7.74 | 28.50 | -0.39% | | 正海生物 | 21.97 | 51.37 | -0.41% | | 中国重汽 | 16.66 | 12.26 | -0.42% | | 路斯股份 | 16.61 | 26.05 | -0.42% | | 隆华新材 | 10.98 | 34.97 | -0.45% | | 歌尔股份 | 30.70 | 37.44 | -0.45% | | 海尔智家 | 25.70 | 11.50 | -0.46% | | 泰鹏智能 | 16.91 | 91.20 | -0.47% | | 登海种业 | 9.64 | 163.03 | -0.52% | | 东方铁塔 | 22.75 | 30.56 | -0.52% | | 春雪食品 | 11.12 | 56.09 | -0.54% | | 鲁北化工 | 7.02 | 55.19 | -0.57% | | 中创股份 | 29.33 | 262.90 | -0.58% | | 兴民智通 | 6.87 | -33.30 | -0.58% | | 双塔食品 | 5.05 | 94.23 | -0.59% | | 百合股份 | 45.33 | 23.85 | -0.61% | | 联诚精密 | 19.27 | -114.92 | -0.62% | | 嘉华股份 | 15.70 | 22.50 | -0.63% | | 克莱特 | 32.85 | 43.90 | -0.64% | | 青岛啤酒 | 61.45 | 18.11 | -0.65% | | 青农商行 | 3.07 | 5.74 | -0.65% | | 日照港 | 3.02 | 17.06 | -0.66% | | 赛托生物 | 14.39 | -15.81 | -0.69% | | 中创物流 | 12.83 | 17.19 | -0.70% | | 日辰股份 | 38.43 | 51.39 | -0.70% | | 东港股份 | 12.08 | 31.52 | -0.74% | | 建邦科技 | 30.48 | 19.45 | -0.75% | | 中泰证券 | 6.54 | 29.85 | -0.76% | | 海容冷链 | 15.61 | 15.78 | -0.76% | | 张裕A | 20.67 | 50.55 | -0.82% | | 得利斯 | 4.81 | -87.56 | -0.82% | | 金雷股份 | 29.69 | 29.39 | -0.84% | | 东方海洋 | 2.33 | -20.18 | -0.85% | | 滨化股份 | 4.62 | 42.74 | -0.86% | | 景津装备 | 16.64 | 15.50 | -0.89% | | 民和股份 | 8.73 | -11.62 | -0.91% | | 万华化学 | 78.72 | 22.21 | -0.93% | | 美瑞新材 | 15.94 | 79.96 | -0.93% | | 华纺股份 | 3.18 | -14.63 | -0.93% | | 山东玻纤 | 7.38 | 391.90 | -0.94% | | 泰德股份 | 10.35 | 85.79 | -0.96% | | 力诺药包 | 18.25 | 93.87 | -0.98% | | 齐峰新材 | 8.51 | 44.03 | -1.05% | | 惠发食品 | 11.15 | -98.07 | -1.06% | | 威龙股份 | 6.48 | -383.93 | -1.07% | | 一诺威 | 15.34 | 19.56 | -1.10% | | 山东海化 | 5.37 | -9.09 | -1.10% | | 九阳股份 | 10.63 | 54.85 | -1.12% | | 泰凯英 | 17.60 | 23.07 | -1.12% | | 华特达因 | 32.63 | 13.70 | -1.15% | | 济高发展 | 3.31 | -3.48 | -1.19% | | 鲁西化工 | 17.28 | 22.28 | -1.20% | | 威高骨科 | 30.15 | 45.19 | -1.21% | | 华仁药业 | 3.22 | -2.70 | -1.23% | | 东诚药业 | 14.45 | 71.75 | -1.23% | | 中际旭创 | 617.00 | 80.18 | -1.28% | | 华泰股份 | 3.84 | -99.04 | -1.29% | | 如意集团 | 5.37 | -2.25 | -1.29% | | 迪尔化工 | 13.61 | 38.47 | -1.38% | | 鲁银投资 | 7.10 | 22.99 | -1.39% | | 山东药玻 | 21.09 | 18.29 | -1.40% | | 益生股份 | 9.02 | 42.45 | -1.42% | | 太阳纸业 | 15.17 | 13.49 | -1.43% | | 智新电子 | 14.45 | 146.78 | -1.43% | | 兖矿能源 | 13.71 | 13.98 | -1.44% | | 大业股份 | 12.73 | -110.93 | -1.47% | | 山大地纬 | 12.40 | 76.92 | -1.51% | | 华丰股份 | 46.67 | 235.14 | -1.54% | | 青岛食品 | 14.48 | 27.24 | -1.56% | | 百洋医药 | 24.51 | 24.44 | -1.57% | | 福瑞达 | 7.44 | 35.32 | -1.59% | | 海利尔 | 12.97 | 23.45 | -1.59% | | 罗欣药业 | 4.85 | -7.79 | -1.62% | | 丰元股份 | 16.78 | -7.74 | -1.64% | | 龙大美食 | 4.11 | -18.96 | -1.67% | | 亚通精工 | 27.78 | 31.60 | -1.73% | | 索通发展 | 25.41 | 17.84 | -1.78% | | 雅博股份 | 1.64 | -17.62 | -1.80% | | 齐鲁银行 | 5.40 | 6.03 | -1.82% | | 蔚蓝生物 | 15.61 | 47.26 | -1.82% | | 青岛银行 | 4.25 | 5.15 | -1.85% | | 招金黄金 | 14.52 | 300.99 | -1.89% | | 海联金汇 | 8.77 | 50.07 | -1.90% | | 山东钢铁 | 1.52 | -24.38 | -1.94% | | 瑞茂通 | 3.54 | 239.71 | -1.94% | | 史丹利 | 9.80 | 11.55 | -2.00% | | 朗进科技 | 22.17 | -43.69 | -2.03% | | 弘宇股份 | 14.68 | 166.39 | -2.13% | | 西王食品 | 3.17 | -6.79 | -2.16% | | 英科医疗 | 41.49 | 15.97 | -2.17% | | 华熙生物 | 46.31 | 345.17 | -2.24% | | 鲁阳节能 | 11.47 | 24.34 | -2.30% | | 金城医药 | 15.20 | 75.48 | -2.31% | | 中农联合 | 16.30 | -20.88 | -2.34% | | 数字人 | 19.30 | 452.93 | -2.38% | | 中孚信息 | 15.96 | -47.98 | -2.39% | | 维远股份 | 17.25 | -45.04 | -2.43% | | 邦德股份 | 17.01 | 21.48 | -2.47% | | ST联创 | 5.88 | 114.06 | -2.49% | | 隆基机械 | 9.69 | 78.16 | -2.61% | | 天罡股份 | 40.05 | 28.04 | -2.65% | | 潍柴重机 | 29.89 | 56.52 | -2.70% | | 海看股份 | 26.59 | 28.41 | -2.71% | | 海尔生物 | 34.81 | 43.06 | -2.74% | | 英科再生 | 32.06 | 18.35 | -2.76% | | 金晶科技 | 5.95 | -16.66 | -2.78% | | 金正大 | 1.74 | -38.14 | -2.79% | | 博苑股份 | 87.56 | 66.92 | -2.86% | | 中锐股份 | 3.65 | -14.76 | -2.93% | | 利群股份 | 5.29 | 325.60 | -2.94% | | 齐翔腾达 | 4.91 | -44.94 | -2.96% | | 家家悦 | 12.90 | 55.02 | -3.01% | | 雷神科技 | 29.78 | 127.37 | -3.03% | | ST未名 | 7.50 | -22.41 | -3.10% | | 鸥玛软件 | 21.06 | 44.41 | -3.17% | | 山东出版 | 8.80 | 11.89 | -3.19% | | 山东黄金 | 45.94 | 43.74 | -3.20% | | 胜利股份 | 4.78 | 32.97 | -3.24% | | 新华医疗 | 16.19 | 19.30 | -3.29% | | 泰和新材 | 11.70 | -437.09 | -3.31% | | 城市传媒 | 6.69 | -282.13 | -3.32% | | 泰山石油 | 6.84 | 20.66 | -3.39% | | 冠中生态 | 24.50 | -54.57 | -3.43% | | 浪潮软件 | 19.10 | -65.03 | -3.58% | | 瑞康医药 | 3.46 | -61122.10 | -3.62% | | 中航沈飞 | 58.93 | 56.87 | -3.68% | | 德石股份 | 23.82 | 27.31 | -3.68% | | 普联软件 | 18.65 | 48.92 | -3.77% | | 酷特智能 | 20.10 | -185.69 | -3.78% | | 世纪天鸿 | 10.96 | 107.68 | -3.86% | | 卓创资讯 | 62.08 | 55.62 | -4.05% | | 亚华电子 | 31.52 | -261.31 | -4.46% | | 青岛金王 | 8.04 | 146.45 | -4.51% | | 金现代 | 12.24 | 399.58 | -4.52% | | 胜通能源 | 49.80 | 4232.62 | -5.02% | | 盈康生命 | 12.25 | 76.69 | -5.04% | | 国子软件 | 38.84 | 72.42 | -5.06% | | 国新健康 | 10.23 | -85.00 | -5.37% | | 漱玉平民 | 17.48 | -106.60 | -5.51% | | 云鼎科技 | 11.63 | 125.93 | -7.77% | | 汉鑫科技 | 41.28 | -257.24 | -9.07% | | 神思电子 | 20.85 | 176.47 | -9.94% | | 山东墨龙 | 7.85 | -60.42 | -9.98% | | 坤泰股份 | 23.63 | 60.96 | -9.98% | | 鲁信创投 | 28.76 | 124.04 | -9.98% |
|