免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 登海种业(002041)山东省
上涨家数:125下跌家数:174平均涨幅:-0.57%更新时间：2026-01-15 14:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利群股份 | 5.45 | 335.44 | +10.10% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 东方铁塔 | 22.87 | 30.73 | +10.00% | | 德才股份 | 37.20 | -16.47 | +9.93% | | 神思电子 | 22.70 | 192.13 | +9.87% | | 万润股份 | 17.52 | 63.17 | +6.38% | | 英科再生 | 33.05 | 18.92 | +6.03% | | 高测股份 | 13.57 | -34.04 | +5.69% | | 中际旭创 | 626.25 | 81.38 | +5.61% | | *ST新潮 | 4.11 | 16.30 | +5.12% | | 博苑股份 | 90.60 | 69.24 | +4.98% | | 康欣新材 | 4.22 | -14.27 | +3.94% | | 邦德股份 | 17.41 | 21.98 | +3.94% | | 潍柴动力 | 20.12 | 14.76 | +3.76% | | 科捷智能 | 23.02 | -62.64 | +3.69% | | 联诚精密 | 19.34 | -115.33 | +3.31% | | 招金黄金 | 14.77 | 306.17 | +3.14% | | 华鲁恒升 | 34.33 | 22.58 | +3.12% | | 华明装备 | 27.73 | 35.43 | +3.05% | | 歌尔股份 | 30.69 | 37.43 | +2.95% | | 海科新源 | 58.81 | -72.22 | +2.90% | | 史丹利 | 9.98 | 11.77 | +2.67% | | 青岛金王 | 8.46 | 154.11 | +2.55% | | 阳谷华泰 | 13.43 | 35.81 | +2.52% | | 山东玻纤 | 7.40 | 392.97 | +2.49% | | 新风光 | 47.32 | 50.52 | +2.42% | | 金雷股份 | 29.94 | 29.64 | +2.32% | | 伟隆股份 | 19.20 | 33.53 | +2.29% | | 荣昌生物 | 105.68 | -62.86 | +2.26% | | 英科医疗 | 42.34 | 16.29 | +2.25% | | 中航沈飞 | 61.10 | 58.97 | +2.21% | | 山东黄金 | 47.32 | 45.05 | +2.09% | | 兴民智通 | 6.93 | -33.59 | +2.06% | | 泰和科技 | 31.10 | 54.09 | +2.03% | | 圣泉集团 | 29.77 | 24.07 | +2.02% | | 海利尔 | 13.19 | 23.84 | +1.93% | | 德邦科技 | 51.28 | 68.34 | +1.91% | | 万华化学 | 79.27 | 22.36 | +1.89% | | 恒邦股份 | 14.89 | 33.60 | +1.85% | | 海泰科 | 33.33 | 75.81 | +1.80% | | 新恒汇 | 70.19 | 98.87 | +1.80% | | 恒通股份 | 10.15 | 31.20 | +1.70% | | 弘宇股份 | 14.98 | 169.79 | +1.70% | | 东方电子 | 12.78 | 22.61 | +1.59% | | 瑞丰高材 | 10.88 | 275.78 | +1.59% | | 青达环保 | 27.75 | 18.81 | +1.57% | | 金帝股份 | 26.80 | 47.12 | +1.55% | | 金岭矿业 | 9.87 | 21.40 | +1.54% | | 润丰股份 | 70.23 | 19.75 | +1.53% | | 石大胜华 | 71.45 | -291.45 | +1.48% | | 山东药玻 | 21.28 | 18.46 | +1.33% | | 先达股份 | 8.63 | 22.91 | +1.29% | | 沃华医药 | 7.31 | 54.45 | +1.25% | | 圣阳股份 | 13.20 | 30.09 | +1.23% | | 凯盛新材 | 27.42 | 102.34 | +1.22% | | 齐峰新材 | 8.63 | 44.65 | +1.17% | | 日辰股份 | 38.43 | 51.39 | +1.16% | | 泰山石油 | 7.09 | 21.41 | +1.14% | | 同大股份 | 40.85 | 455.48 | +1.14% | | 百合股份 | 45.67 | 24.03 | +1.04% | | ST联创 | 6.02 | 116.77 | +1.01% | | 密封科技 | 23.23 | 38.15 | +1.00% | | 山推股份 | 12.35 | 15.24 | +0.98% | | 中农联合 | 16.60 | -21.27 | +0.97% | | 奥福科技 | 19.85 | -93.50 | +0.97% | | 国林科技 | 17.24 | -98.06 | +0.88% | | 维远股份 | 17.62 | -46.00 | +0.86% | | 汇金通 | 10.73 | 27.55 | +0.85% | | 冰轮环境 | 15.88 | 27.07 | +0.83% | | 联科科技 | 24.61 | 17.61 | +0.78% | | 特锐德 | 28.05 | 25.62 | +0.68% | | 渤海轮渡 | 9.32 | 15.14 | +0.65% | | 海容冷链 | 15.71 | 15.88 | +0.64% | | 科汇股份 | 18.96 | 39.43 | +0.64% | | 元利科技 | 25.49 | 26.18 | +0.63% | | 景津装备 | 16.80 | 15.65 | +0.60% | | 联泓新科 | 20.23 | 93.65 | +0.60% | | 宏创控股 | 29.26 | -2032.76 | +0.58% | | 鲁北化工 | 7.05 | 55.42 | +0.57% | | 国瓷材料 | 31.77 | 51.76 | +0.54% | | 龙源技术 | 7.48 | 48.45 | +0.54% | | 天岳先进 | 91.97 | 1200.94 | +0.52% | | 蓝帆医疗 | 6.02 | -11.85 | +0.50% | | 仙坛股份 | 6.18 | 18.51 | +0.49% | | 山大电力 | 45.85 | 56.23 | +0.48% | | 中国重汽 | 16.71 | 12.30 | +0.48% | | 软控股份 | 8.36 | 18.30 | +0.48% | | ST晨鸣 | 2.15 | -0.50 | +0.47% | | 宏盛华源 | 4.34 | 34.70 | +0.46% | | 民和股份 | 8.83 | -11.75 | +0.46% | | 春雪食品 | 11.14 | 56.19 | +0.45% | | 中通客车 | 11.30 | 20.24 | +0.44% | | 益生股份 | 9.12 | 42.93 | +0.44% | | 鲁西化工 | 17.49 | 22.55 | +0.40% | | 齐翔腾达 | 5.05 | -46.22 | +0.40% | | 百龙创园 | 20.46 | 26.23 | +0.39% | | 中创物流 | 12.90 | 17.28 | +0.39% | | 泓淋电力 | 15.73 | 30.44 | +0.38% | | 青岛港 | 8.32 | 9.85 | +0.36% | | 三元生物 | 27.25 | 60.36 | +0.33% | | 山东威达 | 15.20 | 20.27 | +0.33% | | 山东路桥 | 6.15 | 4.20 | +0.33% | | 天鹅股份 | 18.80 | 28.09 | +0.32% | | 海泰新光 | 48.14 | 33.10 | +0.31% | | 登海种业 | 9.67 | 163.53 | +0.31% | | 泰凯英 | 17.69 | 23.19 | +0.28% | | 中锐股份 | 3.75 | -15.17 | +0.27% | | 金麒麟 | 18.96 | 23.62 | +0.26% | | 嘉华股份 | 15.79 | 22.62 | +0.25% | | 森麒麟 | 20.72 | 14.55 | +0.24% | | 龙泉股份 | 5.46 | 28.44 | +0.18% | | 隆华新材 | 11.02 | 35.10 | +0.18% | | 丰元股份 | 17.01 | -7.85 | +0.18% | | 天能重工 | 6.02 | -33.61 | +0.17% | | 艾迪精密 | 19.27 | 42.19 | +0.16% | | 博汇纸业 | 6.52 | 58.85 | +0.15% | | 鲁泰A | 7.16 | 9.36 | +0.14% | | 赛轮轮胎 | 15.41 | 13.73 | +0.13% | | 亚通精工 | 28.21 | 32.09 | +0.11% | | 张裕A | 20.77 | 50.79 | +0.10% | | 键邦股份 | 27.37 | 32.52 | +0.07% | | 三角轮胎 | 14.13 | 12.54 | +0.07% | | 一诺威 | 15.50 | 19.76 | +0.06% | | 天罡股份 | 41.32 | 28.93 | +0.05% | | 东阿阿胶 | 48.97 | 18.79 | +0.04% | | 山东海化 | 5.44 | -9.21 | 0.00% | | 福瑞达 | 7.54 | 35.80 | 0.00% | | 日照港 | 3.03 | 17.12 | 0.00% | | 太阳纸业 | 15.39 | 13.69 | 0.00% | | 泰和新材 | 12.01 | -448.67 | 0.00% | | 滨化股份 | 4.65 | 43.02 | 0.00% | | 三维化学 | 8.75 | 21.02 | 0.00% | | 金正大 | 1.78 | -39.01 | 0.00% | | ST朗源 | 6.29 | -205.65 | 0.00% | | 日科化学 | 7.02 | -276.26 | 0.00% | | 美瑞新材 | 16.02 | 80.36 | 0.00% | | 国恩股份 | 55.87 | 18.19 | -0.02% | | 索通发展 | 25.72 | 18.06 | -0.04% | | 丰光精密 | 19.86 | -377.15 | -0.05% | | 邦基科技 | 18.88 | 28.42 | -0.05% | | 华特达因 | 33.05 | 13.87 | -0.06% | | 正海磁材 | 16.44 | 116.74 | -0.06% | | 孚日股份 | 12.65 | 38.97 | -0.08% | | 山大地纬 | 12.45 | 77.23 | -0.08% | | 信通电子 | 44.46 | 50.39 | -0.11% | | 玲珑轮胎 | 14.75 | 17.87 | -0.14% | | 山东赫达 | 14.73 | 31.51 | -0.14% | | 联合化学 | 107.30 | 201.08 | -0.14% | | 盘古智能 | 31.21 | 69.49 | -0.16% | | 恒誉环保 | 24.79 | 61.58 | -0.16% | | 华电国际 | 4.98 | 8.78 | -0.20% | | 云路股份 | 103.35 | 35.64 | -0.21% | | 新巨丰 | 8.82 | 29.15 | -0.23% | | 华熙生物 | 47.32 | 352.70 | -0.27% | | 瑞茂通 | 3.60 | 243.77 | -0.28% | | 天润工业 | 6.21 | 20.58 | -0.32% | | 海尔智家 | 25.83 | 11.55 | -0.39% | | 威奥股份 | 7.73 | 28.46 | -0.39% | | 双塔食品 | 5.08 | 94.79 | -0.39% | | 共达电声 | 12.93 | 53.53 | -0.46% | | 康普顿 | 16.35 | 80.81 | -0.49% | | 汉缆股份 | 3.96 | 24.07 | -0.50% | | 迪尔化工 | 13.80 | 39.01 | -0.50% | | 南山铝业 | 5.88 | 13.21 | -0.51% | | 威海广泰 | 10.47 | 76.86 | -0.57% | | 家家悦 | 13.26 | 56.55 | -0.60% | | 隆基机械 | 9.87 | 79.61 | -0.60% | | 威龙股份 | 6.54 | -387.48 | -0.61% | | 得利斯 | 4.84 | -88.11 | -0.62% | | 华纺股份 | 3.21 | -14.77 | -0.62% | | 保龄宝 | 9.52 | 25.14 | -0.63% | | ST未名 | 7.71 | -23.04 | -0.64% | | 玉马科技 | 15.23 | 27.93 | -0.65% | | 双一科技 | 33.00 | 32.81 | -0.69% | | 睿创微纳 | 104.07 | 60.45 | -0.70% | | 龙大美食 | 4.18 | -19.28 | -0.71% | | 智新电子 | 14.63 | 148.61 | -0.75% | | 新北洋 | 7.84 | 90.14 | -0.76% | | 华泰股份 | 3.89 | -100.33 | -0.77% | | 东岳硅材 | 12.83 | -531.41 | -0.77% | | 兖矿能源 | 13.89 | 14.16 | -0.79% | | 智洋创新 | 36.09 | 138.15 | -0.80% | | 青岛啤酒 | 61.87 | 18.23 | -0.82% | | 万通液压 | 43.13 | 39.69 | -0.87% | | 迈赫股份 | 24.64 | 39.13 | -0.88% | | 新华医疗 | 16.65 | 19.85 | -0.89% | | 正海生物 | 21.92 | 51.25 | -0.90% | | 力诺药包 | 18.48 | 95.05 | -0.91% | | 金城医药 | 15.52 | 77.07 | -0.96% | | 亚华电子 | 32.74 | -271.42 | -0.97% | | 豪江智能 | 18.27 | 159.91 | -0.98% | | 三祥科技 | 22.01 | 21.19 | -1.03% | | 积成电子 | 9.40 | 102.11 | -1.05% | | 惠发食品 | 11.21 | -98.60 | -1.06% | | 鲁抗医药 | 9.22 | 51.05 | -1.07% | | 齐鲁银行 | 5.51 | 6.16 | -1.08% | | 东诚药业 | 14.60 | 72.49 | -1.08% | | 兰剑智能 | 39.49 | 28.50 | -1.10% | | 渤海汽车 | 5.34 | -5.88 | -1.11% | | 东港股份 | 12.15 | 31.70 | -1.14% | | 德石股份 | 24.70 | 28.32 | -1.16% | | 安德利 | 39.02 | 37.63 | -1.17% | | 盈康生命 | 12.82 | 80.25 | -1.23% | | 山东高速 | 9.58 | 14.04 | -1.24% | | 山东墨龙 | 8.69 | -66.88 | -1.25% | | 山东钢铁 | 1.56 | -25.02 | -1.27% | | 青农商行 | 3.09 | 5.78 | -1.28% | | 路斯股份 | 16.67 | 26.15 | -1.30% | | 豪迈科技 | 82.75 | 27.78 | -1.31% | | 海程邦达 | 14.08 | 85.16 | -1.33% | | 通裕重工 | 2.94 | 162.48 | -1.34% | | 海信视像 | 23.47 | 11.94 | -1.35% | | 青岛食品 | 14.66 | 27.58 | -1.35% | | 德固特 | 24.09 | 52.08 | -1.35% | | 乖宝宠物 | 67.55 | 40.54 | -1.39% | | ST雪发 | 4.18 | -14.13 | -1.42% | | *ST荣控 | 11.31 | -4.60 | -1.48% | | 绿能慧充 | 7.96 | 182.70 | -1.49% | | 建邦科技 | 30.49 | 19.46 | -1.49% | | 新能泰山 | 3.31 | -44.62 | -1.49% | | 辰欣药业 | 18.19 | 16.71 | -1.52% | | 腾达科技 | 23.56 | 57.27 | -1.55% | | 金能科技 | 6.31 | -51.64 | -1.56% | | 赛托生物 | 14.44 | -15.86 | -1.57% | | 山东章鼓 | 9.41 | 92.54 | -1.57% | | 城市传媒 | 6.90 | -290.99 | -1.57% | | 青岛银行 | 4.32 | 5.24 | -1.59% | | 罗欣药业 | 4.92 | -7.90 | -1.60% | | 华丰股份 | 47.03 | 236.96 | -1.61% | | 东软载波 | 15.68 | -257.97 | -1.63% | | 中泰证券 | 6.59 | 30.08 | -1.64% | | 海看股份 | 27.09 | 28.95 | -1.67% | | 步长制药 | 16.47 | 10446.86 | -1.67% | | 东方海洋 | 2.35 | -20.35 | -1.67% | | 中宠股份 | 51.32 | 35.09 | -1.72% | | 威高血净 | 40.71 | 35.85 | -1.76% | | ST新华锦 | 5.46 | -14.68 | -1.80% | | 如意集团 | 5.42 | -2.27 | -1.81% | | 华仁药业 | 3.25 | -2.73 | -1.81% | | 克莱特 | 32.99 | 44.09 | -1.82% | | 山东出版 | 9.04 | 12.22 | -1.85% | | 威高骨科 | 30.28 | 45.39 | -1.85% | | ST华鹏 | 4.77 | -10.46 | -1.85% | | 好当家 | 2.61 | 93.16 | -1.88% | | 金晶科技 | 6.08 | -17.03 | -1.94% | | 新华制药 | 16.19 | 29.51 | -1.94% | | 中创股份 | 29.33 | 262.90 | -1.94% | | 昇辉科技 | 9.07 | -34.77 | -1.95% | | 科兴制药 | 34.47 | 55.25 | -1.99% | | 亚星化学 | 7.87 | -21.39 | -1.99% | | 齐鲁华信 | 7.73 | 489.31 | -2.03% | | 山东矿机 | 3.77 | 59.19 | -2.08% | | 青岛双星 | 6.07 | -11.38 | -2.10% | | 东宏股份 | 13.07 | 21.10 | -2.10% | | 九阳股份 | 10.69 | 55.16 | -2.11% | | 澳柯玛 | 7.84 | -103.56 | -2.24% | | 鼎信通讯 | 7.22 | -8.56 | -2.30% | | 鲁银投资 | 7.19 | 23.28 | -2.31% | | 浪潮信息 | 67.94 | 40.08 | -2.31% | | 泰鹏智能 | 16.83 | 90.76 | -2.32% | | 尤洛卡 | 7.83 | 60.31 | -2.37% | | 中化装备 | 8.64 | -3.71 | -2.37% | | ST美晨 | 2.44 | -12.50 | -2.40% | | 西王食品 | 3.25 | -6.96 | -2.40% | | 宝莫股份 | 7.17 | 61.90 | -2.45% | | 中孚信息 | 16.26 | -48.88 | -2.46% | | 百洋医药 | 24.79 | 24.72 | -2.48% | | 恒天海龙 | 4.32 | 506.16 | -2.48% | | 浪潮软件 | 19.67 | -66.97 | -2.53% | | 云鼎科技 | 12.73 | 137.84 | -2.60% | | 英派斯 | 31.15 | 63.45 | -2.63% | | 雅博股份 | 1.66 | -17.84 | -2.92% | | 海联金汇 | 8.89 | 50.76 | -2.95% | | 征和工业 | 69.01 | 34.01 | -2.98% | | 鸥玛软件 | 21.60 | 45.55 | -3.01% | | 科源制药 | 30.80 | 63.85 | -3.02% | | 汉鑫科技 | 45.96 | -286.41 | -3.04% | | 银座股份 | 6.64 | 89.01 | -3.07% | | 朗进科技 | 22.45 | -44.24 | -3.23% | | 国新健康 | 10.77 | -89.49 | -3.23% | | 海能技术 | 23.80 | 56.54 | -3.25% | | 泰德股份 | 10.43 | 86.46 | -3.34% | | 济高发展 | 3.35 | -3.52 | -3.46% | | 道恩股份 | 26.10 | 72.04 | -3.87% | | 胜利股份 | 4.93 | 34.01 | -3.90% | | 华东数控 | 12.43 | 170.31 | -4.02% | | 海尔生物 | 35.49 | 43.90 | -4.03% | | 潍柴重机 | 30.79 | 58.22 | -4.11% | | 世纪天鸿 | 11.30 | 111.02 | -4.16% | | 杰瑞股份 | 80.64 | 29.11 | -4.16% | | 冠中生态 | 25.20 | -56.13 | -4.44% | | 光威复材 | 38.91 | 59.79 | -4.68% | | 三柏硕 | 17.02 | -1377.70 | -4.86% | | 卓创资讯 | 64.18 | 57.50 | -5.53% | | 蔚蓝生物 | 15.75 | 47.69 | -5.75% | | 惠城环保 | 107.95 | 809.76 | -6.14% | | 酷特智能 | 20.65 | -190.77 | -6.18% | | 鲁阳节能 | 11.69 | 24.80 | -6.18% | | 普联软件 | 19.21 | 50.39 | -6.43% | | 雷神科技 | 30.55 | 130.67 | -7.14% | | 民士达 | 53.10 | 64.20 | -7.52% | | 国子软件 | 40.48 | 75.47 | -8.52% | | 金现代 | 12.69 | 414.27 | -9.36% | | 瑞康医药 | 3.54 | -62535.33 | -9.92% | | 鲁信创投 | 31.95 | 137.80 | -10.00% | | 胜通能源 | 52.43 | 4456.15 | -10.01% | | 大业股份 | 12.92 | -112.59 | -10.03% | | 南山智尚 | 18.02 | 49.67 | -11.01% | | 数字人 | 19.80 | 464.66 | -12.74% | | 漱玉平民 | 18.28 | -111.48 | -14.78% |
|