免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁装配(300374)北京市
上涨家数:215下跌家数:239平均涨幅:+0.16%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛微电子 | 28.42 | 13.66 | +13.14% | | 沃尔德 | 56.39 | 90.48 | +11.22% | | 中国铝业 | 10.86 | 13.07 | +10.03% | | 万邦达 | 8.57 | 129.29 | +10.01% | | 淳中科技 | 226.93 | 9132.35 | +10.00% | | 寒武纪-U | 1480.00 | 332.53 | +9.79% | | 中信金属 | 15.04 | 25.88 | +8.59% | | 百邦科技 | 15.51 | -117.96 | +6.89% | | 京仪装备 | 92.90 | 102.93 | +5.80% | | 时空科技 | 76.00 | -31.10 | +5.56% | | 五矿发展 | 9.66 | 100.21 | +5.23% | | *ST东易 | 13.84 | -8.95 | +5.01% | | ST中迪 | 8.81 | -8.95 | +5.01% | | ST东时 | 3.88 | -3.10 | +4.86% | | 佳华科技 | 57.29 | -31.87 | +4.79% | | 当升科技 | 68.16 | 72.69 | +4.48% | | 四方股份 | 32.55 | 33.46 | +4.36% | | 燕东微 | 24.30 | -499.45 | +4.16% | | 北京科锐 | 8.82 | 72.16 | +4.13% | | 大唐发电 | 3.84 | 10.47 | +4.07% | | 兆易创新 | 227.20 | 112.00 | +4.03% | | 曙光数创 | 89.20 | -4694.14 | +3.99% | | 金诚信 | 65.18 | 18.12 | +3.92% | | 东方园林 | 2.65 | -11.99 | +3.92% | | 格灵深瞳 | 16.95 | -21.80 | +3.86% | | 有研硅 | 13.13 | 84.29 | +3.79% | | 中国电建 | 5.89 | 9.50 | +3.70% | | 大恒科技 | 16.73 | 169.41 | +3.66% | | 嘉友国际 | 14.54 | 18.73 | +3.64% | | 北方华创 | 411.00 | 47.38 | +3.57% | | 首药控股-U | 41.23 | -29.66 | +3.57% | | 中铝国际 | 5.54 | 186.33 | +3.55% | | 高伟达 | 21.80 | 337.50 | +3.27% | | 中矿资源 | 56.74 | 98.54 | +3.24% | | 新雷能 | 25.76 | -30.85 | +3.16% | | 北方国际 | 11.42 | 15.75 | +3.16% | | 世纪瑞尔 | 6.26 | 85.01 | +3.13% | | 全聚德 | 12.10 | -366.00 | +3.07% | | 龙芯中科 | 136.61 | -80.99 | +2.99% | | 凌云光 | 38.38 | 138.50 | +2.95% | | 天壕能源 | 6.30 | 61.27 | +2.94% | | 探路者 | 9.97 | 232.38 | +2.68% | | 合康新能 | 6.60 | 101.30 | +2.64% | | 亿华通-U | 32.45 | -14.75 | +2.56% | | 首钢股份 | 4.42 | 28.08 | +2.55% | | 北摩高科 | 29.56 | 162.29 | +2.50% | | 中国人保 | 8.63 | 7.15 | +2.49% | | 中国中车 | 7.91 | 15.03 | +2.46% | | 盈新发展 | 3.38 | -18.00 | +2.42% | | 华峰测控 | 188.63 | 50.35 | +2.39% | | 大豪科技 | 19.60 | 31.59 | +2.30% | | 钢研高纳 | 17.46 | 100.60 | +2.28% | | 新兴装备 | 34.50 | 130.30 | +2.25% | | 盛达资源 | 22.85 | 30.70 | +2.24% | | 新华保险 | 67.75 | 5.50 | +2.23% | | 中航机载 | 12.31 | 71.98 | +2.07% | | 万通发展 | 11.91 | -62.40 | +2.06% | | 奇安信-U | 40.10 | -33.35 | +1.98% | | 神州泰岳 | 12.38 | 23.01 | +1.98% | | 安博通 | 79.88 | -36.70 | +1.91% | | 中色股份 | 6.52 | 23.75 | +1.87% | | 中国人寿 | 43.86 | 7.28 | +1.86% | | 中石科技 | 44.00 | 41.05 | +1.85% | | 双杰电气 | 10.07 | 89.69 | +1.82% | | 中科软 | 22.25 | 77.47 | +1.78% | | 屹唐股份 | 26.28 | 122.07 | +1.78% | | 三一重能 | 28.50 | 27.99 | +1.75% | | 京能电力 | 4.92 | 9.44 | +1.65% | | 有研粉材 | 47.17 | 69.18 | +1.64% | | 阳光诺和 | 56.49 | 47.57 | +1.62% | | 龙源电力 | 17.62 | 28.46 | +1.61% | | 北方导航 | 14.15 | 83.11 | +1.58% | | 北自科技 | 38.39 | 37.54 | +1.56% | | 嘉事堂 | 14.68 | 60.29 | +1.45% | | 中科创达 | 66.97 | 63.63 | +1.42% | | 昊华能源 | 8.12 | 24.81 | +1.37% | | 圣邦股份 | 72.70 | 80.44 | +1.35% | | 创新新材 | 4.66 | 18.84 | +1.30% | | 昭衍新药 | 33.60 | 111.94 | +1.27% | | 交控科技 | 24.30 | 33.21 | +1.25% | | 钢研纳克 | 17.19 | 41.62 | +1.24% | | 中国能建 | 2.46 | 12.90 | +1.23% | | 新特电气 | 23.26 | -390.09 | +1.22% | | 中国银河 | 17.47 | 13.61 | +1.22% | | 中铁工业 | 8.47 | 13.02 | +1.19% | | 甘李药业 | 64.94 | 41.90 | +1.18% | | 天玛智控 | 19.70 | 61.77 | +1.18% | | 中科星图 | 39.43 | 90.39 | +1.18% | | 经纬恒润-W | 100.39 | -55.96 | +1.17% | | 中国交建 | 8.83 | 6.92 | +1.15% | | 中农立华 | 13.52 | 20.25 | +1.12% | | 石头科技 | 158.25 | 26.59 | +1.12% | | 铜牛信息 | 47.93 | -55.76 | +1.12% | | 中航泰达 | 14.74 | 69.83 | +1.10% | | 高能环境 | 7.42 | 19.93 | +1.09% | | 中金黄金 | 21.07 | 23.10 | +1.06% | | 国科天成 | 46.39 | 43.45 | +1.02% | | 海油发展 | 3.95 | 10.51 | +1.02% | | 映翰通 | 50.83 | 25.12 | +1.01% | | 金橙子 | 30.91 | 80.29 | +1.01% | | 博汇科技 | 27.79 | -125.31 | +0.98% | | 中国神华 | 43.99 | 16.08 | +0.94% | | 千方科技 | 10.85 | -16.82 | +0.93% | | 中科环保 | 5.53 | 22.89 | +0.91% | | 紫光股份 | 26.68 | 54.71 | +0.91% | | 中国中铁 | 5.67 | 5.65 | +0.89% | | 奥精医疗 | 21.99 | -834.62 | +0.87% | | 航材股份 | 54.32 | 44.84 | +0.85% | | 奥瑞金 | 5.97 | 13.82 | +0.84% | | 三博脑科 | 62.37 | 152.75 | +0.84% | | 美芯晟 | 40.23 | -186.98 | +0.83% | | 康辰药业 | 46.18 | 128.83 | +0.81% | | 首开股份 | 6.36 | -2.36 | +0.79% | | 中铁装配 | 16.68 | -83.81 | +0.79% | | 三一重工 | 21.99 | 24.29 | +0.78% | | 中国核电 | 9.17 | 24.04 | +0.77% | | 金自天正 | 18.36 | 79.56 | +0.77% | | 高盟新材 | 10.56 | 32.67 | +0.76% | | 中国化学 | 7.94 | 7.97 | +0.76% | | 三未信安 | 46.94 | -482.06 | +0.73% | | 信安世纪 | 15.64 | 313.05 | +0.71% | | 三峡能源 | 4.30 | 23.06 | +0.70% | | 中工国际 | 8.61 | 37.42 | +0.70% | | 青云科技-U | 62.16 | -35.88 | +0.70% | | 国投电力 | 14.69 | 17.86 | +0.69% | | 华新环保 | 11.81 | 58.57 | +0.68% | | 动力源 | 5.97 | -8.84 | +0.67% | | 森特股份 | 15.05 | 84.73 | +0.67% | | 天地科技 | 6.17 | 9.17 | +0.65% | | ST浩丰 | 7.86 | -118.33 | +0.64% | | 悦康药业 | 20.69 | -39.79 | +0.63% | | 中国石油 | 9.59 | 11.10 | +0.63% | | 中国铁建 | 8.01 | 5.10 | +0.63% | | 博科测试 | 67.43 | 34.61 | +0.61% | | 中金公司 | 36.47 | 18.72 | +0.61% | | 中国国航 | 8.31 | 535.47 | +0.61% | | 利亚德 | 6.80 | -23.29 | +0.59% | | 中国通号 | 5.35 | 16.56 | +0.56% | | 康龙化成 | 32.25 | 37.92 | +0.56% | | 中机认检 | 32.64 | 49.53 | +0.55% | | 中国联通 | 5.47 | 18.07 | +0.55% | | 必创科技 | 16.44 | -22.40 | +0.55% | | 华创云信 | 7.39 | 103.17 | +0.54% | | 键凯科技 | 92.40 | 147.83 | +0.54% | | 科净源 | 28.94 | -26.04 | +0.52% | | 同有科技 | 21.83 | -34.56 | +0.51% | | 建工修复 | 14.00 | -16.41 | +0.50% | | 龙软科技 | 30.61 | -77.44 | +0.49% | | 颖泰生物 | 4.33 | -13.31 | +0.46% | | 阿尔特 | 11.52 | -20.14 | +0.44% | | 信达证券 | 18.71 | 33.10 | +0.43% | | 国联股份 | 28.21 | 14.16 | +0.43% | | 爱博医疗 | 63.77 | 34.17 | +0.43% | | 指南针 | 136.60 | 251.67 | +0.42% | | 八亿时空 | 33.63 | 74.70 | +0.42% | | 百普赛斯 | 60.60 | 58.87 | +0.41% | | 利仁科技 | 29.42 | 442.03 | +0.41% | | 京城股份 | 12.71 | -1711.19 | +0.39% | | 华电科工 | 7.79 | 71.14 | +0.39% | | 凯德石英 | 37.06 | 108.28 | +0.38% | | 爱美客 | 152.00 | 31.39 | +0.38% | | 北京人力 | 18.76 | 9.18 | +0.37% | | 绿盟科技 | 8.22 | -28.37 | +0.37% | | 云星宇 | 14.37 | 45.12 | +0.35% | | 福田汽车 | 2.91 | 30.28 | +0.34% | | 旋极信息 | 5.85 | -33.24 | +0.34% | | 中公高科 | 32.25 | 49.04 | +0.34% | | 京能热力 | 12.39 | 39.86 | +0.32% | | 安迪苏 | 9.42 | 21.20 | +0.32% | | 节能风电 | 3.17 | 22.68 | +0.32% | | 华胜天成 | 19.12 | 35.15 | +0.31% | | 农发种业 | 6.54 | 132.29 | +0.31% | | 博彦科技 | 13.49 | 61.21 | +0.30% | | 中国电信 | 6.76 | 17.94 | +0.30% | | 长江电力 | 28.50 | 21.35 | +0.28% | | 国科恒泰 | 10.96 | 52.50 | +0.27% | | 宇信科技 | 22.96 | 40.74 | +0.26% | | 燕京啤酒 | 11.68 | 21.40 | +0.26% | | 中国海防 | 31.36 | 95.60 | +0.26% | | 峰璟股份 | 3.96 | 25.22 | +0.25% | | 国药股份 | 29.69 | 11.14 | +0.24% | | 有研新材 | 21.88 | 66.52 | +0.23% | | 华大九天 | 116.11 | 1055.62 | +0.22% | | 赛科希德 | 27.25 | 30.80 | +0.22% | | 九强生物 | 13.64 | 18.52 | +0.22% | | 华润双鹤 | 19.28 | 12.67 | +0.21% | | 中煤能源 | 14.85 | 11.45 | +0.20% | | 直真科技 | 34.75 | 138.32 | +0.20% | | 首创证券 | 20.81 | 54.76 | +0.19% | | 京沪高铁 | 5.21 | 19.52 | +0.19% | | 诺思兰德 | 26.17 | -151.45 | +0.19% | | 华安鑫创 | 32.73 | -27.60 | +0.18% | | 三联虹普 | 16.95 | 20.79 | +0.18% | | 交大思诺 | 29.12 | 48.54 | +0.17% | | 晓程科技 | 24.09 | 79.81 | +0.17% | | 东兴证券 | 12.46 | 18.31 | +0.16% | | 星昊医药 | 20.25 | 28.00 | +0.15% | | 中科三环 | 13.51 | 113.75 | +0.15% | | 嘉曼服饰 | 21.41 | 20.57 | +0.14% | | 恒宇信通 | 59.39 | 107.24 | +0.13% | | 三夫户外 | 14.96 | -266.63 | +0.13% | | 中牧股份 | 7.70 | 36.67 | +0.13% | | 顺鑫农业 | 15.65 | -157.06 | +0.13% | | 华力创通 | 23.83 | -150.71 | +0.13% | | 中国黄金 | 8.25 | 34.00 | +0.12% | | 鼎汉技术 | 8.26 | 562.26 | +0.12% | | 中信建投 | 25.81 | 19.99 | +0.12% | | 同方股份 | 8.84 | 175.00 | +0.11% | | 中际联合 | 47.17 | 19.47 | +0.11% | | 北矿科技 | 23.90 | 40.76 | +0.08% | | 瑞迈特 | 86.23 | 36.74 | +0.08% | | 光环新网 | 13.26 | 145.38 | +0.08% | | 热景生物 | 139.80 | -49.98 | +0.07% | | 东方中科 | 30.20 | -43.61 | +0.07% | | 零点有数 | 46.64 | -57.11 | +0.06% | | 京东方A | 4.00 | 22.62 | 0.00% | | 中国国贸 | 20.36 | 17.32 | 0.00% | | 首创环保 | 3.19 | 13.73 | 0.00% | | 民生银行 | 4.03 | 5.81 | 0.00% | | 中国石化 | 5.55 | 18.66 | 0.00% | | 信达地产 | 3.77 | -1.79 | 0.00% | | 石化油服 | 2.32 | 70.42 | 0.00% | | 中国建筑 | 5.42 | 5.01 | 0.00% | | 中国中冶 | 3.49 | 18.61 | 0.00% | | 雷科防务 | 5.56 | -20.79 | 0.00% | | 二六三 | 6.66 | 114.70 | 0.00% | | 东方国信 | 10.32 | -130.45 | 0.00% | | 京运通 | 4.20 | -8.60 | 0.00% | | 雪迪龙 | 8.57 | 26.19 | 0.00% | | 中铁特货 | 4.27 | 33.48 | 0.00% | | 铁科轨道 | 21.95 | 27.44 | 0.00% | | 国货航 | 6.54 | 29.74 | 0.00% | | 康斯特 | 20.20 | 32.92 | -0.05% | | 潜能恒信 | 20.02 | -219.70 | -0.05% | | 航天工程 | 19.59 | 53.54 | -0.05% | | 中国电影 | 17.25 | -3682.35 | -0.06% | | 北斗星通 | 30.06 | -60.90 | -0.07% | | 东方雨虹 | 12.54 | -83.34 | -0.08% | | 京北方 | 20.53 | 54.04 | -0.10% | | 同仁堂 | 33.50 | 33.94 | -0.12% | | 万东医疗 | 15.82 | 771.97 | -0.13% | | 天宜新材 | 7.35 | -3.23 | -0.14% | | 中国卫星 | 42.94 | 883.58 | -0.14% | | 万泰生物 | 55.04 | -209.09 | -0.16% | | 凯因科技 | 28.15 | 35.17 | -0.18% | | 银信科技 | 11.19 | -42.77 | -0.18% | | 中关村 | 5.31 | 77.72 | -0.19% | | 浩瀚深度 | 20.96 | -333.08 | -0.19% | | 倍杰特 | 15.35 | 73.99 | -0.20% | | 三元股份 | 4.99 | 40.51 | -0.20% | | 天坛生物 | 18.40 | 27.64 | -0.22% | | 华信永道 | 45.62 | 453.24 | -0.22% | | 中岩大地 | 22.80 | 81.67 | -0.22% | | 四维图新 | 8.93 | -16.08 | -0.22% | | 福元医药 | 21.94 | 22.74 | -0.23% | | *ST声迅 | 21.50 | -65.97 | -0.23% | | 大北农 | 4.13 | 37.84 | -0.24% | | 清新环境 | 4.11 | -13.91 | -0.24% | | 农业银行 | 8.16 | 9.90 | -0.24% | | 科美诊断 | 8.06 | 57.23 | -0.25% | | 渤海股份 | 7.44 | 152.54 | -0.27% | | 中科金财 | 29.67 | -113.41 | -0.27% | | 诺禾致源 | 14.66 | 34.82 | -0.27% | | 菜百股份 | 14.59 | 13.98 | -0.27% | | 际华集团 | 3.62 | -3.64 | -0.28% | | 同益中 | 17.65 | 27.98 | -0.28% | | 科锐国际 | 28.16 | 19.12 | -0.28% | | 华夏银行 | 6.94 | 4.07 | -0.29% | | 义翘神州 | 75.78 | 69.41 | -0.29% | | 光大银行 | 3.44 | 5.04 | -0.29% | | 华软科技 | 6.71 | -17.05 | -0.30% | | 中青旅 | 9.77 | 55.15 | -0.31% | | 中国外运 | 6.38 | 12.30 | -0.31% | | 挖金客 | 35.06 | 61.06 | -0.31% | | 鸿远电子 | 48.44 | 45.00 | -0.33% | | 万集科技 | 26.11 | -21.01 | -0.34% | | 科拓生物 | 17.39 | 46.10 | -0.34% | | 北京银行 | 5.69 | 4.65 | -0.35% | | 盛通股份 | 8.47 | -24.52 | -0.35% | | 中水渔业 | 8.24 | -45.14 | -0.36% | | 正和生态 | 10.62 | -11.64 | -0.38% | | 江河集团 | 7.92 | 13.55 | -0.38% | | 京能置业 | 5.27 | -8.68 | -0.38% | | 三维天地 | 35.86 | -18.29 | -0.39% | | *ST观典 | 5.10 | -12.84 | -0.39% | | 中成股份 | 12.72 | -22.46 | -0.39% | | 慧辰股份 | 71.34 | -151.98 | -0.40% | | 广联达 | 14.44 | 68.49 | -0.41% | | 安达维尔 | 16.63 | 464.32 | -0.42% | | 建设银行 | 9.44 | 7.32 | -0.42% | | 中国医药 | 11.24 | 32.75 | -0.44% | | 碧水源 | 4.43 | 733.32 | -0.45% | | 北新建材 | 24.15 | 13.30 | -0.45% | | 并行科技 | 144.63 | 494.92 | -0.46% | | 爱慕股份 | 16.93 | 55.51 | -0.47% | | 航天软件 | 18.48 | -71.51 | -0.48% | | 曲美家居 | 4.06 | -33.03 | -0.49% | | 凯文教育 | 5.96 | -257.98 | -0.50% | | 启明星辰 | 15.40 | -80.42 | -0.52% | | 金房能源 | 17.23 | 35.77 | -0.52% | | 煜邦电力 | 9.45 | 35.41 | -0.53% | | 汉仪股份 | 37.74 | 295.15 | -0.53% | | 中国银行 | 5.66 | 7.61 | -0.53% | | 双鹭药业 | 7.52 | 92.23 | -0.53% | | 基康技术 | 23.91 | 47.24 | -0.54% | | 金山办公 | 341.91 | 88.79 | -0.54% | | 汉王科技 | 22.92 | -44.35 | -0.56% | | 金隅集团 | 1.75 | -12.10 | -0.57% | | 掌趣科技 | 5.24 | -1667.30 | -0.57% | | 飞天诚信 | 17.32 | -163.40 | -0.57% | | 超图软件 | 17.18 | -54.70 | -0.58% | | 诚益通 | 20.55 | 84.61 | -0.58% | | 理工导航 | 51.00 | 169.87 | -0.58% | | 太极股份 | 25.31 | 70.61 | -0.59% | | 航天信息 | 8.39 | -36.76 | -0.59% | | 亚康股份 | 53.21 | -171.69 | -0.60% | | 北京君正 | 87.79 | 138.40 | -0.60% | | 国检集团 | 6.62 | 30.66 | -0.60% | | 城建发展 | 4.89 | -14.40 | -0.61% | | 致远互联 | 25.93 | -8.65 | -0.61% | | 工商银行 | 8.09 | 7.86 | -0.61% | | 正元地信 | 4.85 | -23.65 | -0.61% | | 金科环境 | 20.49 | 40.86 | -0.63% | | 海量数据 | 15.75 | -48.64 | -0.63% | | 中纺标 | 39.38 | 132.35 | -0.66% | | 金融街 | 3.02 | -0.92 | -0.66% | | 海天瑞声 | 114.04 | 586.63 | -0.66% | | 海兰信 | 19.17 | 365.18 | -0.67% | | 神州高铁 | 2.94 | -17.64 | -0.68% | | 国能日新 | 59.40 | 68.01 | -0.69% | | 拉卡拉 | 23.18 | 103.00 | -0.69% | | 盛邦安全 | 39.78 | -170.55 | -0.70% | | 数码视讯 | 5.61 | 299.57 | -0.71% | | 国安股份 | 2.73 | -48.82 | -0.73% | | 北纬科技 | 9.55 | 432.29 | -0.73% | | 瑞泰科技 | 17.72 | 229.65 | -0.73% | | 恒华科技 | 6.58 | -24.73 | -0.75% | | 辰安科技 | 22.91 | -17.06 | -0.78% | | 拓尔思 | 20.25 | -59.23 | -0.78% | | 中国软件 | 50.50 | -263.26 | -0.79% | | 国投中鲁 | 21.35 | 98.35 | -0.79% | | 中国科传 | 19.77 | 29.75 | -0.80% | | 博睿数据 | 57.64 | -27.29 | -0.83% | | 东土科技 | 22.79 | 345.01 | -0.83% | | 博晖创新 | 5.83 | -99.04 | -0.85% | | 合众思壮 | 9.29 | -45.64 | -0.85% | | 值得买 | 34.61 | 81.08 | -0.86% | | 北京利尔 | 8.07 | 26.94 | -0.86% | | 光线传媒 | 17.03 | 23.06 | -0.87% | | 竞业达 | 21.31 | -323.31 | -0.88% | | 盈建科 | 29.91 | -39.26 | -0.93% | | 瑞斯康达 | 9.48 | -38.53 | -0.94% | | 数字认证 | 32.50 | -117.48 | -0.94% | | 大唐电信 | 8.21 | 155.41 | -0.97% | | 佳讯飞鸿 | 9.21 | 241.38 | -0.97% | | 北信源 | 6.04 | -33.24 | -0.98% | | 真视通 | 16.09 | -149.06 | -0.98% | | 锋尚文化 | 27.62 | 183.46 | -1.00% | | 邮储银行 | 5.85 | 8.05 | -1.02% | | 宣亚国际 | 14.53 | -82.38 | -1.02% | | 北辰实业 | 1.92 | -1.59 | -1.03% | | 昆仑万维 | 43.94 | -33.77 | -1.04% | | 能科科技 | 43.84 | 44.85 | -1.04% | | 天智航-U | 17.03 | -48.84 | -1.05% | | 易华录 | 19.81 | -5.12 | -1.05% | | 万达电影 | 11.22 | -59.18 | -1.06% | | 中亦科技 | 39.95 | 73.84 | -1.06% | | 新华网 | 20.25 | 48.53 | -1.07% | | 谱尼测试 | 8.28 | -14.08 | -1.08% | | 九州一轨 | 15.55 | 130.70 | -1.08% | | 中科江南 | 21.89 | 231.19 | -1.08% | | 春立医疗 | 27.27 | 40.96 | -1.09% | | 飞利信 | 5.45 | -42.47 | -1.09% | | 数字政通 | 16.15 | -21.42 | -1.10% | | 航天长峰 | 15.23 | -31.88 | -1.10% | | 荣联科技 | 8.93 | 245.81 | -1.11% | | 机科股份 | 26.35 | 585.33 | -1.13% | | 科蓝软件 | 17.52 | -15.57 | -1.13% | | 广厦环能 | 16.45 | 22.62 | -1.14% | | 北陆药业 | 8.61 | 144.95 | -1.15% | | 富吉瑞 | 25.18 | -40.53 | -1.18% | | 北巴传媒 | 5.00 | 4908.93 | -1.19% | | 中国卫通 | 21.60 | 351.80 | -1.19% | | 恒实科技 | 10.60 | -3.23 | -1.21% | | 引力传媒 | 17.10 | -266.93 | -1.21% | | 首旅酒店 | 14.62 | 19.48 | -1.22% | | 首都在线 | 21.09 | -41.41 | -1.22% | | 莱伯泰科 | 37.83 | 69.72 | -1.23% | | 中信银行 | 8.00 | 6.35 | -1.23% | | 豪尔赛 | 16.66 | -11.82 | -1.24% | | 思特奇 | 11.88 | -53.92 | -1.25% | | 豆神教育 | 7.04 | 123.26 | -1.26% | | 中科海讯 | 42.65 | -450.08 | -1.27% | | 空港股份 | 12.31 | -38.55 | -1.28% | | 长久物流 | 8.38 | 75.61 | -1.30% | | 中化岩土 | 3.73 | -4.53 | -1.32% | | 先进数通 | 16.09 | 75.32 | -1.35% | | 英诺特 | 32.08 | 32.93 | -1.35% | | 歌华有线 | 7.98 | -199.14 | -1.36% | | 同辉信息 | 7.23 | -17.15 | -1.36% | | 人民网 | 19.92 | 117.96 | -1.39% | | 国晟科技 | 4.98 | -31.38 | -1.39% | | 海新能科 | 4.21 | -37.60 | -1.41% | | 神州细胞 | 50.53 | -77.95 | -1.44% | | 东华软件 | 10.18 | 90.57 | -1.45% | | 天地在线 | 17.61 | -38.63 | -1.45% | | 中信出版 | 29.77 | 37.89 | -1.46% | | 石基信息 | 9.41 | -132.72 | -1.47% | | 华联股份 | 1.97 | -36.83 | -1.50% | | 汉邦高科 | 7.22 | -30.83 | -1.50% | | 捷成股份 | 6.49 | 195.06 | -1.52% | | 奥赛康 | 18.76 | 67.86 | -1.52% | | 海博思创 | 288.60 | 54.31 | -1.54% | | 中国出版 | 6.97 | 23.32 | -1.55% | | 软通动力 | 52.35 | 245.36 | -1.56% | | 华如科技 | 23.33 | -16.09 | -1.56% | | 国源科技 | 20.74 | 274.81 | -1.57% | | 华宇软件 | 7.98 | -16.65 | -1.60% | | 用友网络 | 14.95 | -25.49 | -1.64% | | 王府井 | 14.28 | -464.79 | -1.65% | | 众信旅游 | 7.03 | 139.74 | -1.68% | | 福石控股 | 5.82 | -36.35 | -1.69% | | 精进电动-UW | 8.95 | 157.42 | -1.76% | | 佰仁医疗 | 108.45 | 82.84 | -1.77% | | 朗姿股份 | 19.96 | 8.54 | -1.77% | | 金一文化 | 3.30 | -367.32 | -1.79% | | 星网宇达 | 28.55 | -35.82 | -1.79% | | 华远控股 | 2.16 | -7.08 | -1.82% | | 青矩技术 | 27.08 | 19.57 | -1.85% | | 大龙地产 | 3.16 | -13.47 | -1.86% | | 安泰科技 | 21.17 | 70.85 | -1.90% | | 康比特 | 17.54 | 56.93 | -1.90% | | 元隆雅图 | 18.45 | -23.87 | -1.97% | | 新晨科技 | 18.17 | -62.79 | -2.00% | | 诺思格 | 64.59 | 41.21 | -2.05% | | 中文在线 | 28.34 | -35.89 | -2.14% | | 康乐卫士 | 13.84 | -12.50 | -2.19% | | 掌阅科技 | 20.88 | -70.20 | -2.20% | | 中国高科 | 9.88 | 685.31 | -2.27% | | 赛升药业 | 12.00 | 71.18 | -2.28% | | *ST东通 | 2.13 | -2.53 | -2.29% | | 恒合股份 | 24.56 | -266.53 | -2.35% | | 北汽蓝谷 | 8.25 | -7.82 | -2.37% | | 恒信东方 | 5.51 | -9.39 | -2.48% | | 久其软件 | 7.79 | 154.24 | -2.50% | | 文投控股 | 2.58 | -20.52 | -2.64% | | 利德曼 | 7.64 | -49.89 | -2.68% | | 流金科技 | 6.91 | -69.26 | -2.68% | | 宝兰德 | 31.86 | -25.67 | -2.72% | | 北京文化 | 4.59 | -7.80 | -2.75% | | 嘉和美康 | 24.89 | -8.82 | -2.81% | | 中国中免 | 75.34 | 45.85 | -2.91% | | *ST云网 | 1.98 | -115.58 | -2.94% | | 蓝色光标 | 7.80 | -128.37 | -2.99% | | 创业黑马 | 30.65 | -58.76 | -3.07% | | 永信至诚 | 21.01 | -214.48 | -3.09% | | ST合纵 | 2.18 | -3.99 | -3.11% | | 新锦动力 | 4.96 | 170.11 | -3.12% | | 凯腾精工 | 12.16 | 69.97 | -3.18% | | 百纳千成 | 6.33 | -14.66 | -3.21% | | 翠微股份 | 12.26 | -15.83 | -3.24% | | 电子城 | 6.05 | -4.62 | -3.35% | | 晶品特装 | 82.29 | -332.64 | -3.39% | | 乐普医疗 | 17.27 | 74.67 | -3.41% | | 中持股份 | 14.31 | -54.52 | -3.44% | | 殷图网联 | 27.09 | 142.80 | -3.70% | | 三元基因 | 28.00 | -861.12 | -3.85% | | 航天智装 | 24.10 | -150.73 | -5.30% | | 韩建河山 | 6.01 | -13.05 | -5.80% | | 舒泰神 | 34.72 | -99.83 | -6.62% | | 昊创瑞通 | 59.53 | 58.29 | -6.82% |
|