免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗新集团(300682)江苏省
上涨家数:517下跌家数:158平均涨幅:+1.70%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海达尔 | 59.76 | 32.25 | +30.00% | | 方盛股份 | 47.90 | 147.30 | +22.07% | | 祥明智能 | 40.24 | 145.62 | +20.01% | | 德科立 | 82.92 | 142.69 | +20.00% | | 卓兆点胶 | 43.80 | 199.06 | +17.36% | | 众捷汽车 | 43.42 | 51.71 | +16.00% | | 磁谷科技 | 64.99 | 100.33 | +15.97% | | 东微半导 | 70.89 | 198.56 | +14.47% | | 新莱应材 | 41.46 | 80.96 | +13.62% | | 吉贝尔 | 37.02 | 34.13 | +13.21% | | ST路通 | 10.42 | -35.68 | +13.14% | | 艾森股份 | 50.84 | 133.63 | +12.53% | | 远航精密 | 42.32 | 58.91 | +11.93% | | 中裕科技 | 24.90 | 27.05 | +10.72% | | 微导纳米 | 38.00 | 57.04 | +10.14% | | 新瀚新材 | 62.80 | 179.44 | +10.10% | | 江苏博云 | 38.16 | 26.43 | +10.10% | | 四方科技 | 14.58 | 19.26 | +10.04% | | 科森科技 | 10.42 | -11.58 | +10.03% | | 苏州天脉 | 158.93 | 100.27 | +10.02% | | 弘元绿能 | 21.01 | -5.45 | +10.00% | | 江顺科技 | 74.70 | 28.59 | +10.00% | | 爱丽家居 | 16.85 | 33.11 | +9.99% | | 华宏科技 | 16.41 | -32.17 | +9.99% | | 宝武镁业 | 14.54 | 113.47 | +9.98% | | 光洋股份 | 12.46 | 133.15 | +9.97% | | 红豆股份 | 2.43 | -17.98 | +9.95% | | 鑫宏业 | 46.46 | 51.96 | +9.94% | | 斯迪克 | 24.02 | 237.30 | +9.93% | | 润和软件 | 59.96 | 286.49 | +9.42% | | 茂莱光学 | 385.40 | 424.99 | +9.04% | | 华海诚科 | 93.17 | 217.93 | +8.45% | | 天工股份 | 21.86 | 83.12 | +8.38% | | 昀冢科技 | 29.89 | -18.27 | +8.30% | | 菲沃泰 | 20.71 | 150.51 | +7.92% | | 凌志软件 | 17.73 | 35.52 | +7.91% | | 通灵股份 | 42.42 | 90.10 | +7.61% | | 江阴银行 | 4.98 | 6.00 | +7.56% | | 浩辰软件 | 51.69 | 53.05 | +7.42% | | 长光华芯 | 76.98 | -154.58 | +7.39% | | 江南水务 | 6.72 | 15.22 | +7.35% | | 格利尔 | 18.82 | 582.03 | +6.93% | | 永臻股份 | 23.13 | 24.10 | +6.89% | | 华兰股份 | 31.14 | 89.28 | +6.86% | | 科华控股 | 15.12 | 33.63 | +6.86% | | 保丽洁 | 20.10 | 71.89 | +6.80% | | 海鸥股份 | 12.34 | 37.36 | +6.56% | | 国瑞科技 | 23.00 | -158.48 | +6.33% | | 灵鸽科技 | 26.43 | -83.84 | +6.23% | | 亚信安全 | 21.68 | -120.68 | +6.22% | | 先导智能 | 28.19 | 508.34 | +6.14% | | 派克新材 | 75.93 | 34.34 | +6.08% | | 威腾电气 | 47.41 | 122.08 | +6.06% | | 江海股份 | 30.54 | 38.78 | +6.04% | | 南京聚隆 | 41.22 | 49.27 | +5.77% | | 华之杰 | 63.90 | 39.90 | +5.74% | | 通用电梯 | 9.42 | -43.80 | +5.72% | | 朗新集团 | 23.04 | -109.32 | +5.69% | | 晶升股份 | 38.44 | 146.14 | +5.63% | | 佳力图 | 11.38 | 297.99 | +5.57% | | 广信材料 | 28.29 | -158.24 | +5.56% | | 幸福蓝海 | 18.82 | -53.61 | +5.43% | | 威尔药业 | 32.44 | 29.61 | +5.29% | | 天准科技 | 55.88 | 79.33 | +5.24% | | 三维装备 | 15.49 | 50.41 | +5.23% | | 恒立液压 | 79.50 | 42.23 | +5.23% | | 精研科技 | 49.04 | 70.58 | +5.17% | | 恒宝股份 | 30.50 | 232.99 | +5.14% | | 鼎智科技 | 41.90 | 173.27 | +5.04% | | 南京新百 | 8.02 | 47.18 | +4.97% | | 诚迈科技 | 46.16 | -81.52 | +4.93% | | 冠捷科技 | 2.56 | -25.65 | +4.92% | | 福立旺 | 26.98 | 168.57 | +4.90% | | 东山精密 | 54.65 | 79.94 | +4.85% | | 瀚川智能 | 17.66 | -2.81 | +4.81% | | 百甲科技 | 7.89 | -128.30 | +4.78% | | 明月镜片 | 48.65 | 53.95 | +4.74% | | 中材科技 | 33.50 | 54.17 | +4.69% | | 中辰股份 | 8.50 | 106.19 | +4.68% | | 久吾高科 | 33.01 | 72.86 | +4.59% | | 扬电科技 | 23.04 | 62.35 | +4.54% | | 华盛锂电 | 35.76 | -27.83 | +4.44% | | 洪田股份 | 53.88 | 178.95 | +4.40% | | 莱赛激光 | 22.53 | -200.43 | +4.35% | | 药石科技 | 49.92 | 52.21 | +4.33% | | 联环药业 | 27.78 | 106.19 | +4.28% | | *ST苏吴 | 0.98 | -142.36 | +4.26% | | 苏州科达 | 7.86 | -34.96 | +4.24% | | 三超新材 | 25.60 | -19.37 | +4.23% | | 洪汇新材 | 14.27 | 38.92 | +4.16% | | 盛科通信-U | 94.02 | -498.08 | +4.11% | | 润普食品 | 14.45 | 100.44 | +4.11% | | 汉邦科技 | 51.45 | 53.45 | +4.09% | | 骏创科技 | 35.65 | 134.39 | +4.06% | | 金智科技 | 10.31 | 60.30 | +4.04% | | 阿特斯 | 9.80 | 21.07 | +4.03% | | 汉桑科技 | 66.06 | 34.51 | +4.03% | | 西典新能 | 46.66 | 27.40 | +4.01% | | 奥特维 | 41.40 | 12.08 | +3.97% | | 科强股份 | 15.51 | 38.53 | +3.95% | | 波长光电 | 86.26 | 305.27 | +3.93% | | 宝色股份 | 20.36 | 72.95 | +3.88% | | 无锡鼎邦 | 18.76 | 47.51 | +3.88% | | 海达股份 | 10.82 | 37.39 | +3.84% | | 亚星锚链 | 11.39 | 41.01 | +3.83% | | 腾龙股份 | 11.68 | 24.04 | +3.82% | | 联迪信息 | 55.40 | 243.70 | +3.80% | | 晟楠科技 | 34.71 | -363.32 | +3.80% | | 万达轴承 | 131.60 | 96.83 | +3.79% | | 迅安科技 | 24.25 | 29.59 | +3.72% | | 汇鸿集团 | 3.08 | 45.06 | +3.70% | | 双良节能 | 6.18 | -5.79 | +3.69% | | 国芯科技 | 30.07 | -59.79 | +3.69% | | 长海股份 | 17.20 | 22.96 | +3.68% | | 先锋精科 | 63.94 | 61.87 | +3.66% | | 华信新材 | 23.63 | 43.51 | +3.64% | | 日久光电 | 17.51 | 61.52 | +3.61% | | 光格科技 | 30.77 | -29.32 | +3.53% | | 本川智能 | 49.14 | 141.29 | +3.50% | | 灿能电力 | 20.28 | 71.85 | +3.47% | | 卓易信息 | 73.45 | 183.98 | +3.45% | | 鼎佳精密 | 52.74 | 62.58 | +3.41% | | 苏农银行 | 5.49 | 5.62 | +3.39% | | 沪江材料 | 23.20 | 108.84 | +3.34% | | 东华能源 | 9.31 | 33.29 | +3.33% | | 东威科技 | 48.56 | 262.04 | +3.30% | | 力芯微 | 44.28 | 71.88 | +3.26% | | 亿能电力 | 16.24 | 115.14 | +3.24% | | *ST天龙 | 5.52 | -28.85 | +3.18% | | 通富微电 | 29.55 | 65.90 | +3.11% | | 无锡晶海 | 26.35 | 43.27 | +3.09% | | 南极电商 | 3.67 | -30.24 | +3.09% | | 大烨智能 | 7.73 | -155.22 | +3.07% | | 太湖雪 | 27.20 | 52.43 | +3.03% | | 标榜股份 | 34.78 | 33.43 | +2.99% | | 天孚通信 | 111.09 | 61.59 | +2.99% | | 艾迪药业 | 17.38 | -65.29 | +2.96% | | 同享科技 | 20.59 | 359.88 | +2.95% | | 恒太照明 | 10.52 | 32.80 | +2.94% | | 明志科技 | 20.78 | 40.83 | +2.92% | | 联测科技 | 41.68 | 29.00 | +2.91% | | 长电科技 | 36.90 | 39.36 | +2.90% | | 视觉中国 | 21.30 | 123.23 | +2.90% | | 天奇股份 | 17.79 | -33.26 | +2.89% | | 海星股份 | 17.18 | 24.69 | +2.87% | | 特瑞斯 | 14.01 | 30.74 | +2.86% | | 恒铭达 | 39.57 | 20.50 | +2.83% | | 味知香 | 26.30 | 41.18 | +2.81% | | 天目湖 | 12.88 | 32.35 | +2.79% | | 朗威股份 | 52.43 | 70.17 | +2.78% | | 通达海 | 34.56 | -54.75 | +2.77% | | 华西股份 | 7.53 | 49.94 | +2.73% | | 亚香股份 | 48.79 | 45.82 | +2.72% | | 协鑫能科 | 12.54 | 36.68 | +2.70% | | 聚灿光电 | 9.29 | 45.24 | +2.65% | | 酉立智能 | 77.80 | 34.53 | +2.64% | | 帝科股份 | 45.68 | 29.59 | +2.63% | | 神宇股份 | 40.99 | 177.58 | +2.60% | | 英华特 | 40.28 | 36.79 | +2.60% | | 天合光能 | 16.28 | -6.72 | +2.58% | | 宏微科技 | 29.54 | -539.49 | +2.57% | | 易实精密 | 21.73 | 46.21 | +2.55% | | 浩欧博 | 115.77 | 253.49 | +2.54% | | 富淼科技 | 23.54 | -221.68 | +2.53% | | 帝奥微 | 24.80 | -120.99 | +2.52% | | 通达动力 | 19.21 | 41.21 | +2.51% | | 全信股份 | 16.37 | -5469.56 | +2.50% | | 石英股份 | 39.88 | 94.80 | +2.47% | | 确成股份 | 21.49 | 16.07 | +2.43% | | ST诺泰 | 46.65 | 30.05 | +2.41% | | 普源精电 | 41.70 | 90.16 | +2.41% | | 华脉科技 | 16.76 | 297.11 | +2.38% | | 中科微至 | 36.28 | -68.88 | +2.37% | | 美思德 | 13.08 | 52.82 | +2.35% | | 伟时电子 | 23.61 | 85.92 | +2.34% | | 格力博 | 24.49 | 86.97 | +2.34% | | 欧福蛋业 | 10.95 | 51.82 | +2.34% | | 麦迪科技 | 15.34 | -17.68 | +2.33% | | 天臣医疗 | 39.95 | 60.34 | +2.33% | | 国力股份 | 67.91 | 170.92 | +2.30% | | 天奈科技 | 44.53 | 64.10 | +2.30% | | 银邦股份 | 11.67 | 221.20 | +2.28% | | 秀强股份 | 6.31 | 21.21 | +2.27% | | 东方电热 | 5.42 | 28.93 | +2.26% | | 张家港行 | 4.53 | 5.84 | +2.26% | | 中瑞股份 | 23.93 | 65.45 | +2.22% | | 泰禾股份 | 30.39 | 46.76 | +2.22% | | 中集环科 | 17.98 | 39.34 | +2.22% | | 寒锐钴业 | 38.42 | 55.40 | +2.21% | | 胜利精密 | 3.25 | -13.72 | +2.20% | | 创耀科技 | 45.74 | 89.44 | +2.17% | | 康缘药业 | 18.03 | 30.03 | +2.15% | | 常友科技 | 76.98 | 31.86 | +2.15% | | 赛分科技 | 19.51 | 95.69 | +2.15% | | 江天化学 | 28.28 | 14.27 | +2.13% | | 中南文化 | 2.40 | 45.42 | +2.13% | | 苏州高新 | 5.76 | 39.96 | +2.13% | | 海伦哲 | 5.78 | 25.39 | +2.12% | | 华达科技 | 39.34 | 167.01 | +2.10% | | 苏博特 | 11.19 | 48.84 | +2.10% | | 国茂股份 | 16.08 | 38.83 | +2.10% | | 宝丽迪 | 34.13 | 49.59 | +2.09% | | 恒润股份 | 18.36 | -84.58 | +2.06% | | 晶方科技 | 31.31 | 75.94 | +2.05% | | 中超控股 | 4.97 | -443.67 | +2.05% | | 海澜之家 | 6.98 | 15.19 | +2.05% | | 通行宝 | 17.95 | 49.08 | +2.05% | | 电科院 | 6.50 | 4117.86 | +2.04% | | 商络电子 | 12.50 | 100.67 | +2.04% | | 明阳科技 | 25.12 | 40.89 | +2.03% | | 中复神鹰 | 23.20 | -98.77 | +2.02% | | 哈焊华通 | 34.80 | 156.95 | +2.02% | | 奥特佳 | 3.03 | 88.49 | +2.02% | | 南方精工 | 27.27 | 72.73 | +1.98% | | 蠡湖股份 | 13.44 | 74.16 | +1.97% | | 强力新材 | 15.06 | -40.39 | +1.96% | | 诺唯赞 | 26.03 | -483.78 | +1.96% | | 中来股份 | 6.26 | -8.35 | +1.95% | | 红宝丽 | 9.41 | 133.90 | +1.95% | | 胜科纳米 | 32.47 | 155.69 | +1.95% | | 中捷精工 | 27.97 | -69.27 | +1.93% | | 利通电子 | 24.83 | 307.74 | +1.93% | | 锦泓集团 | 10.65 | 13.21 | +1.91% | | 中环海陆 | 30.45 | -19.54 | +1.91% | | 万祥科技 | 17.10 | -539.20 | +1.91% | | 仕净科技 | 19.27 | -4.89 | +1.90% | | 宝馨科技 | 6.46 | -6.18 | +1.89% | | 快克智能 | 28.25 | 32.76 | +1.88% | | 国联民生 | 12.15 | 69.55 | +1.84% | | 恒尚节能 | 15.53 | 31.29 | +1.84% | | 东珠生态 | 7.79 | -5.48 | +1.83% | | 近岸蛋白 | 46.79 | -51.63 | +1.83% | | 上声电子 | 28.65 | 22.87 | +1.81% | | 世华科技 | 37.17 | 29.99 | +1.81% | | 无锡银行 | 6.21 | 6.00 | +1.80% | | 中粮科工 | 11.86 | 25.71 | +1.80% | | 纳微科技 | 27.69 | 117.49 | +1.80% | | 亚威股份 | 10.18 | 80.80 | +1.80% | | 千红制药 | 10.23 | 31.71 | +1.79% | | 图南股份 | 31.29 | 56.77 | +1.79% | | 泽润新能 | 58.18 | 27.41 | +1.75% | | 孩子王 | 12.85 | 80.80 | +1.74% | | 信音电子 | 21.70 | 55.78 | +1.73% | | 清越科技 | 10.02 | -58.20 | +1.73% | | 龙腾光电 | 4.14 | -73.11 | +1.72% | | 传艺科技 | 19.01 | -114.90 | +1.71% | | 奥联电子 | 15.45 | -241.07 | +1.71% | | 山石网科 | 20.49 | -27.11 | +1.69% | | 苏文电能 | 20.19 | 109.17 | +1.66% | | 朗博科技 | 35.57 | 107.21 | +1.66% | | 宇邦新材 | 35.36 | 103.25 | +1.64% | | 鹏鹞环保 | 5.61 | 21.66 | +1.63% | | 龙蟠科技 | 15.09 | -17.73 | +1.62% | | 泛亚微透 | 65.54 | 56.04 | +1.61% | | 海陆重工 | 8.86 | 18.15 | +1.61% | | 迪威尔 | 31.04 | 77.04 | +1.60% | | 综艺股份 | 5.71 | 112.40 | +1.60% | | 威唐工业 | 15.90 | -259.63 | +1.60% | | 天华新能 | 21.04 | 50.10 | +1.59% | | 康力源 | 43.38 | 35.01 | +1.59% | | 长青科技 | 22.60 | 52.89 | +1.57% | | 敏芯股份 | 76.08 | -237.53 | +1.56% | | 澳弘电子 | 30.63 | 29.80 | +1.56% | | 安靠智电 | 35.92 | 36.31 | +1.55% | | 神力股份 | 12.43 | -57.39 | +1.55% | | 盛德鑫泰 | 36.70 | 17.91 | +1.55% | | 海锅股份 | 28.70 | 63.92 | +1.52% | | 协和电子 | 32.31 | 40.67 | +1.51% | | 安洁科技 | 14.18 | 49.83 | +1.50% | | 通光线缆 | 10.14 | 112.24 | +1.50% | | 苏豪弘业 | 10.87 | 79.48 | +1.49% | | 亚玛顿 | 21.77 | -32.38 | +1.49% | | 东星医疗 | 27.91 | 31.20 | +1.49% | | 亿嘉和 | 32.78 | -38.25 | +1.49% | | 银河微电 | 26.84 | 57.04 | +1.47% | | 江苏雷利 | 50.24 | 71.30 | +1.47% | | 超达装备 | 46.85 | 38.46 | +1.45% | | 新锐股份 | 16.92 | 23.22 | +1.44% | | 骏成科技 | 32.48 | 33.42 | +1.44% | | 可川科技 | 31.80 | 106.44 | +1.44% | | 中汽股份 | 6.41 | 49.27 | +1.42% | | 技源集团 | 30.75 | 69.08 | +1.42% | | 北路智控 | 39.38 | 25.18 | +1.42% | | 春秋电子 | 13.62 | 25.22 | +1.41% | | 焦点科技 | 50.70 | 33.06 | +1.40% | | 立霸股份 | 13.09 | 21.50 | +1.39% | | 和晶科技 | 8.75 | 51.97 | +1.39% | | 江苏有线 | 3.65 | 45.64 | +1.39% | | 双象股份 | 19.05 | 9.80 | +1.38% | | 建研院 | 4.44 | 45.56 | +1.37% | | 宝利国际 | 4.46 | 194.54 | +1.36% | | 日出东方 | 9.68 | 36.11 | +1.36% | | 紫金银行 | 2.98 | 6.65 | +1.36% | | 锦鸡股份 | 8.96 | -499.10 | +1.36% | | 三六五网 | 14.98 | -30.25 | +1.35% | | 晶瑞电材 | 12.01 | -100.15 | +1.35% | | 中旗股份 | 6.87 | -262.20 | +1.33% | | 雅克科技 | 60.13 | 32.30 | +1.31% | | 富士莱 | 37.04 | 98.26 | +1.31% | | 琏升科技 | 7.74 | -27.40 | +1.31% | | 隆达股份 | 20.93 | 77.12 | +1.31% | | 荣旗科技 | 53.57 | 67.28 | +1.30% | | 中简科技 | 37.50 | 40.20 | +1.30% | | 罗博特科 | 204.10 | 1075.71 | +1.30% | | 海阳科技 | 32.31 | 33.72 | +1.29% | | 嘉环科技 | 18.17 | 86.61 | +1.28% | | 昊帆生物 | 59.60 | 46.30 | +1.27% | | 南京证券 | 8.78 | 31.87 | +1.27% | | 金财互联 | 10.38 | 3889.93 | +1.27% | | 音飞储存 | 12.17 | 67.17 | +1.25% | | 惠通科技 | 35.00 | 47.84 | +1.24% | | 宝胜股份 | 5.72 | -26.35 | +1.24% | | 联合水务 | 12.30 | 40.41 | +1.23% | | 盛景微 | 41.39 | 141.89 | +1.22% | | 启迪设计 | 14.98 | -28.21 | +1.22% | | 康为世纪 | 24.15 | -17.99 | +1.22% | | 怡达股份 | 15.01 | -78.31 | +1.21% | | 快可电子 | 35.91 | 46.43 | +1.21% | | 益客食品 | 11.70 | -106.10 | +1.21% | | 国盛智科 | 29.32 | 28.45 | +1.21% | | 飞力达 | 8.53 | -385.36 | +1.19% | | 佳合科技 | 35.06 | 75.18 | +1.18% | | 金迪克 | 16.28 | -22.39 | +1.18% | | 今世缘 | 40.30 | 14.26 | +1.18% | | 宝通科技 | 26.63 | 62.43 | +1.18% | | 法兰泰克 | 11.21 | 25.32 | +1.17% | | 恩华药业 | 23.79 | 19.89 | +1.15% | | 迈信林 | 56.58 | 105.41 | +1.14% | | 时创能源 | 15.17 | -8.04 | +1.13% | | 亚普股份 | 21.50 | 21.99 | +1.13% | | 春兴精工 | 4.51 | -25.59 | +1.12% | | 沪电股份 | 55.96 | 37.97 | +1.10% | | 苏州固锝 | 10.32 | 81.11 | +1.08% | | 科德教育 | 17.85 | 41.29 | +1.08% | | 匠心家居 | 110.51 | 31.80 | +1.07% | | 健尔康 | 30.42 | 38.25 | +1.06% | | 中航高科 | 25.74 | 30.93 | +1.06% | | 瑞泰新材 | 19.09 | 205.49 | +1.06% | | 天晟新材 | 8.61 | -37.61 | +1.06% | | 黑牡丹 | 6.71 | 68.33 | +1.05% | | 祥生医疗 | 33.60 | 27.58 | +1.05% | | 金陵饭店 | 7.71 | 94.50 | +1.05% | | 新美星 | 9.65 | 50.42 | +1.05% | | 世名科技 | 14.50 | 419.36 | +1.05% | | 雷尔伟 | 18.37 | 60.30 | +1.05% | | 海力风电 | 80.30 | 309.87 | +1.04% | | 埃斯顿 | 24.40 | -26.42 | +1.04% | | 江苏北人 | 23.73 | 128.26 | +1.02% | | 斯莱克 | 15.19 | -67.41 | +1.00% | | 远程股份 | 5.07 | 48.32 | +1.00% | | 珂玛科技 | 56.92 | 71.39 | +0.99% | | 莱克电气 | 24.50 | 11.84 | +0.99% | | 吴通控股 | 5.11 | 72.51 | +0.99% | | 江化微 | 19.61 | 75.58 | +0.98% | | 金杨股份 | 44.78 | 93.87 | +0.97% | | 林海股份 | 11.57 | 127.29 | +0.96% | | 中核科技 | 21.25 | 35.02 | +0.95% | | 中英科技 | 43.58 | 137.66 | +0.95% | | 正丹股份 | 23.50 | 8.16 | +0.95% | | 国睿科技 | 29.17 | 61.44 | +0.93% | | 银河电子 | 5.41 | -7.17 | +0.93% | | 赛摩智能 | 10.87 | -65.29 | +0.93% | | 易德龙 | 40.47 | 33.33 | +0.92% | | 华兴源创 | 28.44 | -25.69 | +0.92% | | 中利集团 | 3.32 | -9.38 | +0.91% | | 艾隆科技 | 22.15 | -151.99 | +0.91% | | 展鹏科技 | 8.87 | -195.92 | +0.91% | | 智能自控 | 8.87 | 226.58 | +0.91% | | *ST传智 | 6.66 | -21.74 | +0.91% | | 中电环保 | 5.62 | 50.27 | +0.90% | | 航亚科技 | 25.93 | 55.59 | +0.89% | | 亚虹医药-U | 12.45 | -18.48 | +0.89% | | 锦富技术 | 5.80 | -29.16 | +0.87% | | C天富龙 | 44.40 | 39.07 | +0.86% | | 富瑞特装 | 8.19 | 19.22 | +0.86% | | 华润材料 | 8.26 | -24.05 | +0.85% | | 物产金轮 | 17.77 | 23.68 | +0.85% | | 苏常柴A | 5.93 | 140.30 | +0.85% | | 扬杰科技 | 58.49 | 29.03 | +0.84% | | 纽威数控 | 15.60 | 22.51 | +0.84% | | 苏奥传感 | 8.40 | 48.72 | +0.84% | | 迈拓股份 | 17.00 | 29.72 | +0.83% | | 长龄液压 | 44.23 | 69.13 | +0.82% | | 联检科技 | 16.34 | 172.48 | +0.80% | | 未来电器 | 23.91 | 37.05 | +0.80% | | 南京商旅 | 11.51 | 113.27 | +0.79% | | 新点软件 | 29.50 | 44.97 | +0.79% | | 威孚高科 | 20.53 | 13.55 | +0.79% | | 上能电气 | 24.79 | 27.35 | +0.77% | | 中电电机 | 23.54 | 450.29 | +0.77% | | 文峰股份 | 2.62 | 35.58 | +0.77% | | 云涌科技 | 42.02 | -56.46 | +0.77% | | 扬州金泉 | 39.55 | 20.27 | +0.76% | | 大港股份 | 14.51 | 350.44 | +0.76% | | 恒兴新材 | 17.22 | 115.55 | +0.76% | | 京源环保 | 9.54 | -135.79 | +0.74% | | 江苏华辰 | 21.97 | 40.52 | +0.73% | | 中设股份 | 12.38 | 2580.40 | +0.73% | | 江苏银行 | 11.06 | 6.23 | +0.73% | | 苏交科 | 9.87 | 76.95 | +0.71% | | 博俊科技 | 28.26 | 18.55 | +0.71% | | 科思股份 | 15.55 | 18.93 | +0.71% | | 双乐股份 | 38.47 | 31.03 | +0.71% | | 醋化股份 | 12.83 | -31.42 | +0.71% | | 泽宇智能 | 16.39 | 31.69 | +0.68% | | 江苏国信 | 7.59 | 8.63 | +0.66% | | 保税科技 | 4.56 | 32.86 | +0.66% | | 凯伦股份 | 10.89 | -7.76 | +0.65% | | 立华股份 | 20.25 | 10.29 | +0.65% | | 捷捷微电 | 33.00 | 55.71 | +0.64% | | 江南奕帆 | 46.31 | 36.86 | +0.63% | | 风范股份 | 4.80 | -350.05 | +0.63% | | 雅本化学 | 8.01 | -34.31 | +0.63% | | 中衡设计 | 9.67 | 62.47 | +0.62% | | 金埔园林 | 9.71 | 75.08 | +0.62% | | 东华测试 | 42.41 | 47.32 | +0.62% | | *ST辉丰 | 1.65 | -13.24 | +0.61% | | 大东方 | 4.96 | 71.76 | +0.61% | | 瑞玛精密 | 26.59 | -219.97 | +0.61% | | 南卫股份 | 6.77 | -9.77 | +0.59% | | 中天科技 | 15.28 | 18.43 | +0.59% | | 冠石科技 | 63.44 | -132.12 | +0.59% | | 百川股份 | 6.91 | 35.68 | +0.58% | | 中央商场 | 3.48 | -25.79 | +0.58% | | 金宏气体 | 19.17 | 54.75 | +0.58% | | 优德精密 | 21.33 | 170.94 | +0.57% | | 金陵药业 | 7.13 | 243.45 | +0.56% | | 苏州龙杰 | 14.30 | 53.30 | +0.56% | | 锡南科技 | 29.44 | 27.35 | +0.55% | | 泉峰汽车 | 9.27 | -6.75 | +0.54% | | 航发控制 | 20.87 | 43.11 | +0.53% | | ST易购 | 1.90 | 24.27 | +0.53% | | 三房巷 | 1.91 | -12.88 | +0.53% | | 精华制药 | 7.72 | 31.43 | +0.52% | | 嵘泰股份 | 33.35 | 55.73 | +0.51% | | 肯特股份 | 49.05 | 53.87 | +0.51% | | 恒顺醋业 | 7.97 | 68.55 | +0.50% | | 灿勤科技 | 28.15 | 170.92 | +0.50% | | 广大特材 | 26.41 | 39.28 | +0.49% | | 华设集团 | 8.24 | 16.21 | +0.49% | | 伟思医疗 | 55.78 | 47.09 | +0.49% | | 迈为股份 | 78.51 | 26.50 | +0.49% | | 澳洋健康 | 4.17 | 112.74 | +0.48% | | 梦百合 | 8.43 | -42.75 | +0.48% | | 江南高纤 | 2.12 | 95.27 | +0.47% | | 中国天楹 | 4.36 | 59.28 | +0.46% | | 柏诚股份 | 13.14 | 34.56 | +0.46% | | 南京化纤 | 15.39 | -12.01 | +0.46% | | 康尼机电 | 6.68 | 16.23 | +0.45% | | 浩通科技 | 27.42 | 35.03 | +0.44% | | 佳禾食品 | 13.78 | 148.64 | +0.44% | | 太极实业 | 6.94 | 23.31 | +0.43% | | 远大控股 | 6.98 | -12.45 | +0.43% | | 通用股份 | 4.66 | 22.88 | +0.43% | | 卓胜微 | 80.19 | 272.48 | +0.43% | | 和顺电气 | 9.60 | -59.67 | +0.42% | | 苏垦农发 | 9.68 | 20.58 | +0.41% | | 创元科技 | 12.33 | 22.33 | +0.41% | | 南大光电 | 35.16 | 85.44 | +0.40% | | 德林海 | 25.30 | -32.50 | +0.40% | | 华绿生物 | 15.26 | -38.41 | +0.39% | | 南京高科 | 7.72 | 7.06 | +0.39% | | 南大环境 | 21.00 | 20.68 | +0.38% | | 中新集团 | 7.93 | 28.01 | +0.38% | | 兴业股份 | 16.01 | 111.11 | +0.38% | | 健友股份 | 11.45 | 25.21 | +0.35% | | 招商南油 | 2.88 | 9.01 | +0.35% | | 金通灵 | 2.89 | -3.16 | +0.35% | | 戎美股份 | 14.52 | 32.80 | +0.35% | | 赛伍技术 | 11.81 | -14.91 | +0.34% | | 精锻科技 | 14.89 | 56.96 | +0.34% | | 江苏舜天 | 5.96 | 57.24 | +0.34% | | 新宏泰 | 27.18 | 58.13 | +0.33% | | 联瑞新材 | 58.62 | 53.87 | +0.33% | | 智慧农业 | 3.15 | -106.86 | +0.32% | | 倍加洁 | 31.74 | -38.02 | +0.32% | | 维维股份 | 3.41 | 15.52 | +0.29% | | 振江股份 | 28.03 | 42.32 | +0.29% | | 苏盐井神 | 11.19 | 12.43 | +0.27% | | 药康生物 | 18.93 | 70.35 | +0.26% | | 纳芯微 | 181.80 | -85.18 | +0.26% | | 赛福天 | 8.09 | -12.76 | +0.25% | | 硕世生物 | 65.74 | -202.34 | +0.24% | | 华亚智能 | 45.27 | 81.64 | +0.24% | | 苏州银行 | 8.43 | 7.29 | +0.24% | | 法尔胜 | 4.25 | -20.18 | +0.24% | | 吉鑫科技 | 4.31 | 69.46 | +0.23% | | 新日股份 | 13.06 | 98.81 | +0.23% | | 科沃斯 | 91.81 | 53.68 | +0.23% | | 科远智慧 | 26.56 | 23.61 | +0.23% | | *ST亿通 | 8.92 | -65.39 | +0.22% | | 江山股份 | 22.51 | 32.57 | +0.22% | | 宁沪高速 | 13.83 | 14.19 | +0.22% | | 永鼎股份 | 9.33 | 42.12 | +0.21% | | 贝斯特 | 27.20 | 46.39 | +0.18% | | 利柏特 | 10.91 | 20.64 | +0.18% | | 盛航股份 | 16.44 | 24.19 | +0.18% | | 苏美达 | 10.97 | 11.71 | +0.18% | | 常宝股份 | 5.52 | 8.58 | +0.18% | | 哈森股份 | 16.56 | -37.94 | +0.18% | | 苏大维格 | 23.66 | -107.65 | +0.17% | | 博迁新材 | 42.04 | 91.83 | +0.17% | | 采纳股份 | 24.16 | 82.66 | +0.17% | | 新联电子 | 6.20 | 13.24 | +0.16% | | 天禄科技 | 25.03 | 100.65 | +0.16% | | 协昌科技 | 38.05 | 121.00 | +0.16% | | 宏德股份 | 28.84 | 172.47 | +0.14% | | 康力电梯 | 7.40 | 15.85 | +0.14% | | 罗莱生活 | 8.50 | 15.53 | +0.12% | | 蔚蓝锂芯 | 18.78 | 38.76 | +0.11% | | 鸿日达 | 49.04 | -419.80 | +0.10% | | 联发股份 | 10.15 | 12.93 | +0.10% | | 思瑞浦 | 143.99 | -147.43 | +0.08% | | 八方股份 | 29.29 | 99.37 | +0.07% | | 苏试试验 | 16.91 | 35.25 | +0.06% | | 瑞可达 | 77.83 | 76.52 | +0.04% | | 日联科技 | 61.02 | 69.78 | +0.03% | | 南京公用 | 6.61 | 51.50 | 0.00% | | 南京医药 | 5.22 | 11.60 | 0.00% | | 江苏索普 | 7.68 | 45.41 | 0.00% | | 春兰股份 | 5.39 | 20.65 | 0.00% | | 国电南瑞 | 21.79 | 22.75 | 0.00% | | 江苏国泰 | 7.50 | 10.75 | 0.00% | | 双星新材 | 5.79 | -18.81 | 0.00% | | 凤凰传媒 | 11.05 | 16.09 | 0.00% | | 东吴证券 | 10.45 | 17.97 | 0.00% | | 万林物流 | 5.49 | 285.51 | 0.00% | | 中晟高科 | 18.42 | -20.09 | 0.00% | | 基蛋生物 | 8.76 | 22.00 | 0.00% | | 电工合金 | 15.79 | 49.95 | 0.00% | | *ST亚振 | -- | -- | -- | | 江苏新能 | 13.48 | 36.40 | 0.00% | | 鼎胜新材 | 9.57 | 24.99 | 0.00% | | 华辰装备 | 46.80 | 203.09 | 0.00% | | 苏能股份 | 4.99 | 30.11 | 0.00% | | 芯朋微 | 62.80 | 64.12 | -0.03% | | 天银机电 | 18.72 | 83.41 | -0.05% | | 中信博 | 52.33 | 19.51 | -0.06% | | 翔楼新材 | 68.76 | 38.20 | -0.06% | | 圣晖集成 | 33.28 | 27.76 | -0.06% | | 洋河股份 | 69.84 | 24.72 | -0.07% | | 星宇股份 | 121.60 | 23.35 | -0.07% | | 鱼跃医疗 | 35.65 | 20.18 | -0.08% | | 赛腾股份 | 42.74 | 22.54 | -0.09% | | 大亚圣象 | 7.80 | 40.56 | -0.13% | | 天顺风能 | 6.86 | 134.42 | -0.15% | | 裕兴股份 | 6.83 | -7.19 | -0.15% | | 锴威特 | 38.20 | -29.92 | -0.16% | | 共创草坪 | 31.49 | 23.16 | -0.16% | | 连云港 | 6.02 | 44.04 | -0.17% | | 信捷电气 | 59.55 | 40.67 | -0.17% | | 林洋能源 | 5.87 | 18.36 | -0.17% | | 武进不锈 | 5.60 | 35.70 | -0.18% | | 力星股份 | 16.51 | 84.66 | -0.18% | | 罗普斯金 | 5.34 | 79.18 | -0.19% | | 莱绅通灵 | 10.28 | -25.69 | -0.19% | | 中材国际 | 9.18 | 8.05 | -0.22% | | ST柯利达 | 4.42 | 1483.00 | -0.23% | | 锡装股份 | 38.80 | 16.27 | -0.23% | | 华东重机 | 8.01 | 59.12 | -0.25% | | 国博电子 | 63.00 | 89.10 | -0.25% | | 航天晨光 | 24.52 | -28.24 | -0.28% | | 华昌化工 | 6.75 | 20.91 | -0.30% | | 南京港 | 10.06 | 30.70 | -0.30% | | 禾盛新材 | 30.01 | 55.72 | -0.30% | | 丰山集团 | 15.64 | 183.61 | -0.32% | | 长青股份 | 6.23 | -41.68 | -0.32% | | 我乐家居 | 9.19 | 20.57 | -0.33% | | 澄星股份 | 6.10 | -24.70 | -0.33% | | 华源控股 | 8.82 | 38.33 | -0.34% | | 新城控股 | 16.31 | 44.34 | -0.37% | | 怡球资源 | 2.60 | 504.83 | -0.38% | | 常熟银行 | 7.59 | 6.22 | -0.39% | | 维信诺 | 9.90 | -5.75 | -0.40% | | 翔腾新材 | 32.52 | 345.84 | -0.43% | | 东方盛虹 | 8.88 | -26.65 | -0.45% | | 沙钢股份 | 6.61 | 79.97 | -0.45% | | 扬农化工 | 64.64 | 21.69 | -0.46% | | 神马电力 | 29.78 | 38.97 | -0.47% | | 国电南自 | 10.41 | 27.19 | -0.48% | | 恒瑞医药 | 63.08 | 61.19 | -0.50% | | 凤凰股份 | 3.87 | -22.23 | -0.51% | | 维尔利 | 3.81 | -3.65 | -0.52% | | 雪浪环境 | 5.55 | -3.78 | -0.54% | | 通润装备 | 12.66 | 20.89 | -0.55% | | 星德胜 | 27.12 | 26.35 | -0.55% | | 线上线下 | 47.68 | 85.66 | -0.56% | | 天元智能 | 22.63 | 139.72 | -0.57% | | 绿的谐波 | 147.46 | 480.17 | -0.57% | | 苏利股份 | 19.46 | 137.74 | -0.61% | | 沪光股份 | 33.90 | 22.34 | -0.64% | | 亨通光电 | 18.02 | 15.80 | -0.66% | | 宿迁联盛 | 8.97 | 103.75 | -0.66% | | 晶雪节能 | 20.48 | 76.97 | -0.68% | | 南钢股份 | 4.38 | 11.82 | -0.68% | | 晨化股份 | 12.88 | 28.54 | -0.69% | | 润邦股份 | 7.11 | 12.79 | -0.70% | | 日盈电子 | 33.81 | -2123.14 | -0.70% | | 栖霞建设 | 2.79 | -3.22 | -0.71% | | 佰奥智能 | 40.30 | 182.33 | -0.71% | | 新洁能 | 34.68 | 32.53 | -0.72% | | 金陵体育 | 23.18 | 147.21 | -0.73% | | 扬子新材 | 3.83 | 291.02 | -0.78% | | 药明康德 | 96.98 | 20.79 | -0.84% | | 红太阳 | 6.93 | 22.64 | -0.86% | | 和林微纳 | 48.45 | 316.42 | -0.86% | | 美埃科技 | 51.25 | 34.70 | -0.87% | | *ST四环 | 2.26 | -18.93 | -0.88% | | 永悦科技 | 6.75 | -15.24 | -0.88% | | 常铝股份 | 4.48 | 43.40 | -0.88% | | 聚杰微纤 | 26.80 | 58.90 | -0.92% | | 隆盛科技 | 40.58 | 40.11 | -0.93% | | 世嘉科技 | 13.73 | 42.32 | -0.94% | | 凯迪股份 | 57.26 | 47.93 | -0.95% | | 今创集团 | 13.42 | 25.77 | -0.96% | | 丽岛新材 | 11.19 | -49.06 | -0.97% | | 测绘股份 | 18.65 | 339.20 | -1.01% | | 华光环能 | 21.47 | 31.73 | -1.01% | | 纽威股份 | 32.72 | 19.28 | -1.03% | | 博众精工 | 33.53 | 38.53 | -1.03% | | 优彩资源 | 8.54 | 43.70 | -1.04% | | 海辰药业 | 59.00 | 168.99 | -1.09% | | 蓝丰生化 | 5.41 | -8.32 | -1.10% | | 恒辉安防 | 30.04 | 42.78 | -1.12% | | 新亚强 | 19.32 | 54.50 | -1.13% | | 纽泰格 | 22.56 | 90.54 | -1.14% | | 洛凯股份 | 18.79 | 22.15 | -1.16% | | 裕太微-U | 102.69 | -39.45 | -1.16% | | 海晨股份 | 24.44 | 19.17 | -1.17% | | 阿科力 | 46.35 | -172.81 | -1.17% | | 星球石墨 | 27.74 | 29.23 | -1.21% | | 德尔未来 | 4.87 | -36.98 | -1.22% | | *ST恒久 | 5.68 | -33.10 | -1.22% | | 天沃科技 | 8.11 | 252.58 | -1.22% | | 五洋自控 | 4.05 | -53.02 | -1.22% | | *ST花王 | 4.73 | -5.17 | -1.25% | | 徐工机械 | 8.67 | 15.93 | -1.25% | | 麦澜德 | 47.28 | 44.96 | -1.27% | | 南京银行 | 11.50 | 6.91 | -1.29% | | 凯龙高科 | 15.98 | -7.35 | -1.30% | | 固德威 | 49.33 | -196.12 | -1.34% | | 亚邦股份 | 4.38 | -9.29 | -1.35% | | 华阳智能 | 62.63 | 106.00 | -1.37% | | 多伦科技 | 10.06 | 1710.73 | -1.37% | | 高华科技 | 34.92 | 159.67 | -1.38% | | 泰慕士 | 23.45 | 41.55 | -1.39% | | 迪哲医药-U | 84.01 | -47.40 | -1.41% | | 隆扬电子 | 52.10 | 155.31 | -1.44% | | 无锡振华 | 34.85 | 22.06 | -1.44% | | 常润股份 | 17.02 | 12.93 | -1.45% | | 华泰证券 | 21.43 | 11.58 | -1.47% | | 亚太科技 | 6.08 | 17.47 | -1.62% | | 金螳螂 | 3.56 | 17.04 | -1.66% | | 永安行 | 23.08 | -73.84 | -1.70% | | 聚和材料 | 52.37 | 29.35 | -1.76% | | 金鸿顺 | 21.62 | 438.60 | -1.77% | | 爱朋医疗 | 35.27 | -541.80 | -1.84% | | 南京熊猫 | 13.80 | -70.76 | -1.85% | | 长华化学 | 24.86 | 63.56 | -1.86% | | 通鼎互联 | 5.70 | 29.68 | -1.89% | | 莱斯信息 | 100.42 | 126.42 | -1.90% | | 前沿生物-U | 19.63 | -38.74 | -1.90% | | 弘业期货 | 13.43 | 305.54 | -1.90% | | 同力日升 | 43.21 | 26.14 | -1.91% | | 泽璟制药-U | 111.00 | -232.10 | -1.93% | | ST天瑞 | 4.56 | -26.37 | -1.94% | | 模塑科技 | 9.45 | 13.76 | -2.07% | | 康平科技 | 38.16 | 42.65 | -2.15% | | 万德斯 | 24.23 | -23.66 | -2.22% | | 旷达科技 | 5.69 | 47.32 | -2.23% | | 常青科技 | 18.68 | 39.14 | -2.35% | | 江苏神通 | 14.28 | 24.10 | -2.39% | | 亚翔集成 | 35.33 | 13.47 | -2.40% | | 博瑞医药 | 111.80 | 342.36 | -2.44% | | 新泉股份 | 46.19 | 22.84 | -2.47% | | 伟创电气 | 55.40 | 47.75 | -2.52% | | 云意电气 | 12.66 | 28.20 | -2.54% | | 苏州规划 | 26.81 | 106.25 | -2.62% | | 南微医学 | 95.33 | 29.54 | -2.64% | | 如通股份 | 19.37 | 38.59 | -2.66% | | 九鼎新材 | 8.72 | 153.19 | -2.68% | | 悦达投资 | 5.37 | 166.10 | -2.89% | | 江苏金租 | 5.67 | 10.94 | -2.91% | | 利民股份 | 21.25 | 29.43 | -3.19% | | 必得科技 | 23.02 | 89.68 | -3.24% | | 海昌新材 | 27.78 | 93.49 | -3.54% | | 腾亚精工 | 20.39 | 176.56 | -3.55% | | 常熟汽饰 | 14.93 | 13.88 | -3.80% | | 欧圣电气 | 34.11 | 31.95 | -5.12% | | 大千生态 | 40.41 | 241.52 | -5.87% | | 德龙激光 | 35.55 | -84.07 | -6.91% | | 康众医疗 | 29.87 | 199.39 | -7.03% | | 宏盛股份 | 32.55 | 57.16 | -8.57% |
|