免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中原证券(601375)河南省
上涨家数:91下跌家数:11平均涨幅:+1.67%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硅烷科技 | 12.66 | 296.90 | +13.14% | | 飞龙股份 | 29.62 | 47.79 | +9.99% | | 濮耐股份 | 7.63 | 69.38 | +8.84% | | 三晖电气 | 26.27 | 194.83 | +7.75% | | 明泰铝业 | 14.17 | 9.65 | +6.86% | | 捷安高科 | 12.10 | 46.87 | +5.86% | | 新开源 | 17.60 | 27.71 | +5.58% | | 神火股份 | 19.60 | 11.23 | +5.09% | | 拓新药业 | 35.35 | -175.30 | +4.55% | | 新强联 | 39.30 | 26.46 | +4.47% | | 中原证券 | 4.66 | 99.24 | +4.25% | | 洛阳钼业 | 11.11 | 15.43 | +4.12% | | 科创新材 | 14.11 | 165.05 | +3.90% | | 中孚实业 | 5.61 | 25.25 | +3.89% | | 隆华科技 | 8.52 | 70.79 | +3.65% | | 太龙药业 | 7.00 | 130.44 | +3.24% | | 北玻股份 | 4.14 | 117.26 | +3.24% | | 中粮资本 | 12.97 | 45.15 | +3.10% | | 中原内配 | 9.46 | 24.63 | +3.05% | | 森霸传感 | 11.19 | 91.90 | +3.04% | | 多氟多 | 12.89 | -54.41 | +3.04% | | 光力科技 | 16.36 | -52.37 | +2.76% | | 众诚科技 | 29.93 | -66.79 | +2.68% | | 设研院 | 10.81 | -17.75 | +2.66% | | 汉威科技 | 46.88 | 193.99 | +2.63% | | 中钢洛耐 | 4.35 | -100.84 | +2.59% | | 中航光电 | 41.67 | 27.22 | +2.48% | | 焦作万方 | 9.07 | 17.75 | +2.37% | | 凯盛新能 | 10.95 | -9.70 | +2.34% | | 天力锂能 | 28.58 | -8.02 | +2.25% | | 普莱柯 | 15.00 | 43.84 | +2.18% | | 东方碳素 | 12.49 | -15.60 | +2.13% | | 驰诚股份 | 18.27 | 103.58 | +2.12% | | 神马股份 | 9.63 | -307.79 | +2.12% | | 森源电气 | 5.33 | 53.51 | +2.11% | | 金丹科技 | 18.44 | 71.02 | +2.10% | | 许昌智能 | 11.22 | 43.31 | +2.09% | | 中信重工 | 5.22 | 63.63 | +1.95% | | 建龙微纳 | 34.55 | 50.45 | +1.95% | | 龙佰集团 | 17.63 | 22.10 | +1.91% | | 易成新能 | 4.31 | -9.73 | +1.89% | | 通达股份 | 8.20 | 85.22 | +1.86% | | 凯旺科技 | 36.88 | -28.23 | +1.82% | | 辉煌科技 | 11.86 | 15.58 | +1.80% | | 濮阳惠成 | 15.53 | 26.24 | +1.77% | | 豫光金铅 | 8.65 | 10.88 | +1.76% | | 平高电气 | 15.90 | 18.73 | +1.66% | | 天马新材 | 37.61 | 120.17 | +1.65% | | 思维列控 | 34.05 | 19.61 | +1.61% | | 众智科技 | 34.19 | 43.17 | +1.60% | | 力量钻石 | 30.56 | 72.75 | +1.60% | | 华英农业 | 2.70 | 298.00 | +1.50% | | 四方达 | 10.72 | 41.92 | +1.42% | | 平煤股份 | 8.20 | 11.50 | +1.36% | | 新天科技 | 3.75 | 21.49 | +1.35% | | 恒星科技 | 3.82 | 252.19 | +1.33% | | 华兰疫苗 | 18.58 | 55.92 | +1.31% | | 安彩高科 | 4.94 | -11.74 | +1.23% | | 安图生物 | 41.63 | 20.86 | +1.19% | | 新天地 | 14.61 | 40.87 | +1.18% | | 莲花控股 | 6.19 | 43.66 | +1.14% | | 瑞丰新材 | 60.20 | 23.30 | +1.09% | | 新乡化纤 | 4.00 | 32.24 | +1.01% | | 蓝天燃气 | 10.16 | 16.78 | +0.99% | | 郑州煤电 | 4.08 | 26.35 | +0.99% | | 致欧科技 | 18.82 | 22.02 | +0.91% | | 金冠电气 | 15.71 | 23.94 | +0.83% | | 林州重机 | 4.03 | 35.37 | +0.75% | | 开普检测 | 22.84 | 27.30 | +0.75% | | 新宁物流 | 4.06 | -34.86 | +0.74% | | 秋乐种业 | 18.11 | 67.43 | +0.67% | | 许继电气 | 22.74 | 21.31 | +0.62% | | 一拖股份 | 13.36 | 17.62 | +0.60% | | 远东传动 | 8.60 | 51.77 | +0.58% | | 花溪科技 | 29.30 | -485.41 | +0.51% | | 风神股份 | 6.14 | 19.08 | +0.49% | | 新开普 | 14.92 | 72.12 | +0.47% | | 城发环境 | 14.96 | 7.74 | +0.47% | | 中原高速 | 4.46 | 10.80 | +0.45% | | 安阳钢铁 | 2.26 | -2.34 | +0.44% | | 清水源 | 9.16 | -34.41 | +0.44% | | 棕榈股份 | 2.32 | -2.57 | +0.43% | | 华兰生物 | 16.78 | 26.92 | +0.42% | | 百川畅银 | 15.15 | -8.91 | +0.40% | | 豫能控股 | 5.49 | -100.63 | +0.37% | | 宇通客车 | 26.63 | 13.99 | +0.26% | | 千味央厨 | 28.65 | 39.45 | +0.17% | | 仲景食品 | 30.37 | 25.64 | +0.16% | | 宇通重工 | 12.44 | 26.87 | +0.16% | | 双汇发展 | 25.23 | 17.43 | +0.08% | | 速达股份 | 54.88 | 34.76 | +0.05% | | 中原环保 | 8.43 | 8.44 | 0.00% | | 中原传媒 | 13.14 | 12.15 | 0.00% | | 羚锐制药 | 22.83 | 17.29 | 0.00% | | 瑞贝卡 | 3.08 | -29.96 | 0.00% | | 三全食品 | 11.19 | 18.88 | 0.00% | | 中创智领 | 17.70 | 7.94 | 0.00% | | 大有能源 | 3.74 | -7.91 | -0.27% | | 好想你 | 9.68 | -96.85 | -0.31% | | 郑州银行 | 2.06 | 9.74 | -0.48% | | 仕佳光子 | 56.10 | 95.46 | -0.58% | | 惠丰钻石 | 29.22 | -2452.58 | -0.75% | | 牧原股份 | 46.07 | 10.17 | -0.86% | | 中光学 | 27.12 | -16.55 | -0.91% | | 黄河旋风 | 4.97 | -6.86 | -1.19% | | 国机精工 | 30.42 | 57.69 | -1.43% | | 翔宇医疗 | 62.76 | 115.66 | -3.01% | | 天迈科技 | 45.33 | -76.78 | -12.74% |
|