免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华孚时尚(002042)安徽省
上涨家数:14下跌家数:165平均涨幅:-2.68%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 34.53 | -457.19 | +6.12% | | 中电鑫龙 | 11.35 | -7.02 | +4.22% | | 多利科技 | 25.83 | 22.08 | +3.73% | | 汉马科技 | 8.31 | 39.47 | +3.23% | | 福赛科技 | 91.62 | 67.86 | +2.66% | | 阳光电源 | 140.63 | 21.11 | +2.48% | | 翰博高新 | 18.70 | -19.89 | +2.02% | | 应流股份 | 31.85 | 67.02 | +0.98% | | 汇成股份 | 15.29 | 65.50 | +0.39% | | 伯特利 | 51.35 | 24.45 | +0.29% | | 长信科技 | 6.94 | 44.48 | +0.29% | | 鑫科材料 | 4.09 | 153.99 | +0.25% | | 劲旅环境 | 24.36 | 21.65 | +0.12% | | 皖仪科技 | 21.70 | 65.96 | +0.05% | | 颀中科技 | 12.42 | 58.97 | 0.00% | | 三联锻造 | 21.42 | 31.95 | -0.09% | | 通源环境 | 19.91 | 296.26 | -0.20% | | 新集能源 | 6.38 | 7.73 | -0.31% | | 永新股份 | 11.46 | 14.91 | -0.35% | | 工大高科 | 19.53 | 76.00 | -0.36% | | 安徽建工 | 4.58 | 6.12 | -0.43% | | 瑞鹄模具 | 39.36 | 19.83 | -0.53% | | 万朗磁塑 | 38.94 | 25.46 | -0.54% | | 拓山重工 | 38.67 | 140.39 | -0.62% | | 皖通高速 | 12.81 | 12.83 | -0.62% | | 汇通控股 | 35.71 | 29.94 | -0.75% | | 广信股份 | 11.57 | 14.69 | -0.77% | | 海螺水泥 | 22.80 | 13.83 | -0.78% | | 皖能电力 | 7.04 | 7.69 | -0.85% | | 设计总院 | 8.20 | 10.07 | -0.85% | | 洁雅股份 | 31.58 | 139.61 | -0.88% | | 荃银高科 | 9.01 | 89.55 | -0.88% | | 恒源煤电 | 6.75 | 43.96 | -0.88% | | 耐科装备 | 29.22 | 46.14 | -0.88% | | 精工钢构 | 3.53 | 11.94 | -1.12% | | 富乐德 | 41.24 | 269.27 | -1.13% | | 恒烁股份 | 46.91 | -24.71 | -1.16% | | 司尔特 | 5.06 | 18.16 | -1.17% | | 洽洽食品 | 21.40 | 18.00 | -1.20% | | 古井贡酒 | 156.78 | 14.78 | -1.20% | | 常青股份 | 12.25 | 295.76 | -1.29% | | 淮北矿业 | 12.39 | 11.30 | -1.35% | | 东华科技 | 10.78 | 17.31 | -1.37% | | 泰禾智能 | 21.27 | 153.03 | -1.39% | | 全柴动力 | 9.90 | 49.26 | -1.39% | | 淮河能源 | 3.40 | 18.09 | -1.45% | | 皖通科技 | 8.03 | 501.11 | -1.47% | | 芯碁微装 | 148.20 | 96.64 | -1.53% | | 口子窖 | 33.44 | 14.07 | -1.53% | | 长虹美菱 | 7.07 | 10.38 | -1.53% | | 金禾实业 | 21.04 | 18.57 | -1.54% | | 中粮科技 | 5.83 | 152.66 | -1.69% | | 中鼎股份 | 24.96 | 24.29 | -1.69% | | ST德豪 | 2.27 | -23.12 | -1.73% | | 皖天然气 | 8.48 | 12.68 | -1.74% | | 国投丰乐 | 6.81 | 65.17 | -1.87% | | 国轩高科 | 43.73 | 60.89 | -1.88% | | 华菱精工 | 12.73 | -10.32 | -1.93% | | 皖新传媒 | 6.44 | 15.67 | -1.98% | | 时代出版 | 8.27 | 12.84 | -2.01% | | 金种子酒 | 10.39 | -20.05 | -2.07% | | 华茂股份 | 4.25 | 11.04 | -2.07% | | 恒鑫生活 | 47.98 | 29.50 | -2.18% | | 红四方 | 33.61 | 161.74 | -2.18% | | 节能国祯 | 8.85 | 16.99 | -2.21% | | 山河药辅 | 12.74 | 25.54 | -2.23% | | 美亚光电 | 21.50 | 27.89 | -2.23% | | 开润股份 | 24.11 | 18.09 | -2.27% | | 迎驾贡酒 | 41.31 | 14.14 | -2.29% | | 集友股份 | 12.63 | -1413.00 | -2.32% | | 国元证券 | 8.70 | 14.33 | -2.36% | | 华孚时尚 | 5.77 | -43.14 | -2.37% | | 华安证券 | 6.03 | 15.62 | -2.43% | | 丰原药业 | 6.33 | 21.49 | -2.47% | | 富煌钢构 | 5.64 | 55.57 | -2.59% | | 嘉美包装 | 3.38 | 22.17 | -2.59% | | 晶合集成 | 23.41 | 69.27 | -2.62% | | 精达股份 | 8.75 | 32.47 | -2.67% | | 合锻智能 | 18.16 | -99.53 | -2.68% | | 中科美菱 | 21.55 | 111.44 | -2.71% | | 惠而浦 | 10.33 | 20.49 | -2.73% | | 强邦新材 | 38.75 | 91.25 | -2.78% | | 神剑股份 | 6.21 | 150.08 | -2.82% | | 安凯客车 | 5.42 | 260.74 | -2.87% | | 六国化工 | 5.41 | -18.39 | -2.87% | | 国机通用 | 16.89 | 49.53 | -2.88% | | 建研设计 | 15.19 | 85.06 | -2.88% | | 辉隆股份 | 5.39 | 48.99 | -2.88% | | 志邦家居 | 9.38 | 10.87 | -2.90% | | 海螺新材 | 5.66 | -20.33 | -2.92% | | 华人健康 | 12.58 | 29.87 | -2.93% | | 江航装备 | 10.57 | 144.61 | -2.94% | | 井松智能 | 24.89 | 140.64 | -3.00% | | 超越科技 | 20.34 | -17.61 | -3.00% | | 中环环保 | 7.71 | 51.82 | -3.02% | | 万邦医药 | 40.75 | 47.40 | -3.05% | | 龙迅股份 | 68.10 | 59.02 | -3.10% | | 楚江新材 | 9.22 | 47.93 | -3.15% | | 欧普康视 | 16.54 | 29.77 | -3.16% | | 艾可蓝 | 36.37 | 49.83 | -3.17% | | 佳力奇 | 51.89 | 56.22 | -3.19% | | 黄山谷捷 | 54.29 | 48.73 | -3.24% | | 鑫铂股份 | 16.35 | 74.92 | -3.25% | | 三佳科技 | 27.92 | 280.56 | -3.26% | | 合百集团 | 5.82 | 26.43 | -3.32% | | 皖维高新 | 5.51 | 22.98 | -3.33% | | 古麒绒材 | 24.60 | 28.95 | -3.38% | | 华尔泰 | 11.35 | 81.93 | -3.40% | | 鸿路钢构 | 16.74 | 18.26 | -3.40% | | 华骐环保 | 10.16 | -51.61 | -3.42% | | 雪祺电气 | 13.12 | 24.49 | -3.46% | | 国风新材 | 6.42 | -84.58 | -3.46% | | 安科生物 | 9.98 | 25.39 | -3.48% | | 五洲医疗 | 42.32 | 100.21 | -3.49% | | 巨一科技 | 31.38 | 114.41 | -3.51% | | 融捷健康 | 4.12 | 50.42 | -3.51% | | 同庆楼 | 19.95 | 56.92 | -3.53% | | 安利股份 | 18.70 | 20.80 | -3.56% | | 九华旅游 | 36.73 | 19.05 | -3.57% | | 德力股份 | 7.23 | -12.32 | -3.60% | | 江淮汽车 | 50.41 | -38.52 | -3.63% | | 蓝盾光电 | 23.21 | -140.22 | -3.65% | | 铜陵有色 | 4.22 | 26.70 | -3.65% | | 舜禹股份 | 13.10 | -123.36 | -3.68% | | 安孚科技 | 42.52 | 59.04 | -3.69% | | 中公教育 | 2.83 | 134.72 | -3.74% | | 山鹰国际 | 1.80 | -18.85 | -3.74% | | 安徽合力 | 21.34 | 14.83 | -3.74% | | 合肥城建 | 6.42 | -87.54 | -3.75% | | 龙利得 | 6.32 | -336.00 | -3.81% | | 三只松鼠 | 23.95 | 37.51 | -3.82% | | 同兴科技 | 18.26 | 33.25 | -3.84% | | 三七互娱 | 21.37 | 16.83 | -3.91% | | 会通股份 | 13.05 | 35.25 | -3.97% | | 四创电子 | 27.21 | -29.46 | -4.02% | | 科大讯飞 | 51.05 | 163.47 | -4.04% | | 瑞纳智能 | 28.14 | 43.98 | -4.06% | | 峆一药业 | 22.20 | 28.66 | -4.06% | | 立方制药 | 27.09 | 29.71 | -4.21% | | 芯瑞达 | 20.02 | 34.04 | -4.21% | | 中钢天源 | 10.36 | 36.08 | -4.25% | | 华塑股份 | 2.43 | -21.58 | -4.33% | | 壹石通 | 26.46 | -467.59 | -4.37% | | 东方材料 | 15.84 | 356.92 | -4.46% | | 江南化工 | 6.42 | 18.89 | -4.46% | | 金春股份 | 25.98 | 69.86 | -4.52% | | 华恒生物 | 31.55 | 51.01 | -4.60% | | 英力股份 | 18.02 | 339.22 | -4.61% | | 森泰股份 | 18.45 | 39.30 | -4.65% | | 众源新材 | 10.45 | 21.05 | -4.65% | | 黄山胶囊 | 7.12 | 38.63 | -4.69% | | 中草香料 | 21.03 | 79.66 | -4.71% | | 新力金融 | 9.43 | 131.60 | -4.75% | | ST立方 | 4.79 | -23.47 | -4.77% | | 容知日新 | 47.61 | 34.59 | -4.78% | | 华业香料 | 27.07 | 69.01 | -4.78% | | 雅葆轩 | 24.77 | 37.32 | -4.80% | | 凯盛科技 | 12.61 | 79.40 | -4.83% | | 佳先股份 | 22.54 | -3605.64 | -4.85% | | 马钢股份 | 3.72 | -8.00 | -4.86% | | 黄山旅游 | 11.91 | 28.03 | -4.87% | | 富春染织 | 14.42 | 49.99 | -4.88% | | 芯动联科 | 74.73 | 93.57 | -4.90% | | 铜峰电子 | 7.34 | 43.01 | -4.92% | | 安纳达 | 10.28 | -36.70 | -4.99% | | 交建股份 | 11.56 | 42.82 | -5.17% | | 科大国创 | 24.36 | -135.44 | -5.32% | | 元琛科技 | 9.96 | -26.94 | -5.41% | | 大地熊 | 33.74 | 105.40 | -5.49% | | 科威尔 | 39.53 | 87.00 | -5.57% | | 埃夫特-U | 25.26 | -58.32 | -5.61% | | 国盾量子 | 336.87 | -1707.89 | -5.64% | | 大富科技 | 12.80 | -21.57 | -5.74% | | 龙磁科技 | 60.51 | 54.81 | -5.78% | | 合肥高科 | 19.18 | 24.90 | -6.03% | | 长城军工 | 43.81 | -90.38 | -6.03% | | 玉禾田 | 28.46 | 19.95 | -6.32% | | 埃科光电 | 71.30 | 135.01 | -6.59% | | 香农芯创 | 81.50 | 142.33 | -7.03% | | 泰尔股份 | 8.23 | 811.24 | -7.63% |
|