免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国机精工(002046)河南省
上涨家数:6下跌家数:103平均涨幅:-2.75%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 仕佳光子 | 81.00 | 137.83 | +14.93% | | 神马股份 | 10.03 | -320.57 | +4.81% | | 秋乐种业 | 18.89 | 91.26 | +2.55% | | 三晖电气 | 29.29 | 217.22 | +2.31% | | 豫能控股 | 5.83 | -106.86 | +2.10% | | 中创智领 | 18.81 | 8.44 | +1.29% | | 新强联 | 35.84 | 24.13 | -0.67% | | 华兰生物 | 17.60 | 28.23 | -0.68% | | 凯旺科技 | 37.25 | -28.52 | -0.98% | | 牧原股份 | 54.50 | 10.79 | -1.02% | | 豫光金铅 | 8.90 | 11.19 | -1.11% | | 华英农业 | 2.66 | 293.58 | -1.12% | | 双汇发展 | 24.82 | 17.14 | -1.15% | | 飞龙股份 | 27.53 | 44.42 | -1.26% | | 蓝天燃气 | 10.06 | 16.61 | -1.28% | | 捷安高科 | 12.79 | 49.54 | -1.31% | | 羚锐制药 | 23.21 | 16.79 | -1.53% | | 中原传媒 | 13.22 | 12.22 | -1.56% | | 中原高速 | 4.45 | 10.78 | -1.77% | | 辉煌科技 | 11.97 | 15.73 | -1.80% | | 好想你 | 10.75 | -86.62 | -1.83% | | 思维列控 | 32.75 | 18.86 | -1.83% | | 仲景食品 | 32.05 | 26.63 | -1.84% | | 风神股份 | 6.11 | 18.99 | -1.93% | | 三全食品 | 11.49 | 19.34 | -1.96% | | 一拖股份 | 13.42 | 17.70 | -1.97% | | 中航光电 | 40.98 | 26.77 | -2.01% | | 许昌智能 | 11.66 | 45.01 | -2.02% | | 惠丰钻石 | 29.02 | -2435.79 | -2.03% | | 神火股份 | 19.17 | 10.98 | -2.14% | | 力量钻石 | 30.86 | 73.47 | -2.16% | | 速达股份 | 43.01 | 27.24 | -2.16% | | 中粮资本 | 12.94 | 136.02 | -2.19% | | 宇通客车 | 27.29 | 13.80 | -2.26% | | 莲花控股 | 6.37 | 44.93 | -2.30% | | 郑州银行 | 2.07 | 9.78 | -2.36% | | 新乡化纤 | 4.03 | 43.70 | -2.42% | | 平高电气 | 16.05 | 18.87 | -2.43% | | 许继电气 | 23.55 | 21.36 | -2.44% | | 翔宇医疗 | 58.11 | 107.09 | -2.53% | | 中钢洛耐 | 4.45 | -103.16 | -2.63% | | 新开源 | 18.43 | 29.02 | -2.64% | | 中原环保 | 8.35 | 8.36 | -2.68% | | 国机精工 | 33.30 | 63.15 | -2.69% | | 安图生物 | 41.01 | 20.45 | -2.73% | | 中原证券 | 4.62 | 98.39 | -2.74% | | 千味央厨 | 29.66 | 40.84 | -2.75% | | 瑞贝卡 | 3.11 | -30.25 | -2.81% | | 洛阳钼业 | 11.71 | 14.92 | -2.82% | | 中孚实业 | 5.50 | 24.76 | -2.83% | | 隆华科技 | 8.68 | 72.11 | -2.91% | | 凯盛新能 | 10.93 | -9.68 | -2.93% | | 建龙微纳 | 34.10 | 49.79 | -2.93% | | 平煤股份 | 7.92 | 11.11 | -2.94% | | 天迈科技 | 41.58 | -93.76 | -2.99% | | 明泰铝业 | 13.27 | 10.19 | -3.00% | | 新天科技 | 3.86 | 21.15 | -3.02% | | 众智科技 | 34.03 | 42.96 | -3.08% | | 多氟多 | 13.18 | -49.24 | -3.09% | | 大有能源 | 3.73 | -7.89 | -3.12% | | 百川畅银 | 15.10 | -8.88 | -3.14% | | 东方碳素 | 12.45 | -13.49 | -3.19% | | 森源电气 | 5.43 | 54.51 | -3.21% | | 焦作万方 | 8.75 | 17.12 | -3.31% | | 龙佰集团 | 18.59 | 24.21 | -3.33% | | 瑞丰新材 | 60.30 | 23.06 | -3.50% | | 普莱柯 | 14.96 | 43.72 | -3.55% | | 城发环境 | 14.93 | 7.73 | -3.62% | | 硅烷科技 | 12.23 | 286.82 | -3.62% | | 新天地 | 14.17 | 39.64 | -3.67% | | 棕榈股份 | 2.33 | -2.84 | -3.72% | | 金冠电气 | 15.51 | 25.73 | -3.72% | | 郑州煤电 | 4.10 | 26.48 | -3.76% | | 通达股份 | 8.12 | 84.39 | -3.79% | | 濮阳惠成 | 14.96 | 29.17 | -3.79% | | 新开普 | 14.92 | 72.12 | -3.80% | | 安彩高科 | 5.01 | -11.91 | -3.84% | | 金丹科技 | 18.69 | 59.00 | -3.86% | | 恒星科技 | 3.73 | 246.25 | -3.87% | | 科创新材 | 14.37 | 120.92 | -3.88% | | 远东传动 | 8.41 | 51.22 | -3.89% | | 北玻股份 | 4.18 | 118.39 | -3.91% | | 中信重工 | 5.33 | 63.11 | -3.96% | | 宇通重工 | 12.25 | 24.89 | -4.00% | | 致欧科技 | 19.20 | 22.46 | -4.00% | | 驰诚股份 | 18.10 | 102.61 | -4.08% | | 中光学 | 26.02 | -15.88 | -4.09% | | 华兰疫苗 | 18.22 | 54.84 | -4.21% | | 安阳钢铁 | 2.26 | -2.34 | -4.24% | | 天马新材 | 37.72 | 120.52 | -4.24% | | 林州重机 | 4.06 | 35.63 | -4.25% | | 众诚科技 | 29.70 | -66.28 | -4.26% | | 黄河旋风 | 4.71 | -6.50 | -4.27% | | 濮耐股份 | 6.50 | 104.09 | -4.27% | | 开普检测 | 21.90 | 26.17 | -4.53% | | 清水源 | 9.22 | -57.95 | -4.65% | | 花溪科技 | 28.32 | -469.17 | -4.74% | | 天力锂能 | 26.83 | -7.53 | -4.86% | | 四方达 | 10.00 | 45.05 | -4.94% | | 新宁物流 | 4.03 | -34.61 | -4.95% | | 太龙药业 | 6.87 | 128.02 | -5.11% | | 中原内配 | 9.84 | 25.62 | -5.11% | | 易成新能 | 4.27 | -13.84 | -5.11% | | 设研院 | 9.44 | -15.50 | -5.41% | | 拓新药业 | 32.59 | -161.61 | -5.78% | | 森霸传感 | 12.13 | 99.62 | -5.90% | | 汉威科技 | 44.26 | 183.15 | -6.17% | | 航天宏图 | 34.16 | -6.58 | -6.67% | | 光力科技 | 17.61 | -56.37 | -7.12% |
|