免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST天茂(000627)湖北省
上涨家数:10下跌家数:140平均涨幅:-2.93%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 39.00 | -48.18 | +9.03% | | 东风股份 | 7.79 | 255.49 | +6.28% | | 海波重科 | 11.98 | 224.55 | +3.54% | | 凤凰航运 | 4.67 | -71.01 | +3.09% | | 武汉天源 | 13.40 | 26.27 | +1.82% | | 台基股份 | 40.40 | 144.57 | +1.69% | | 东贝集团 | 7.08 | 46.01 | +1.14% | | 武汉凡谷 | 14.14 | 384.75 | +1.07% | | 力佳科技 | 29.26 | 41.26 | +0.52% | | 力源信息 | 12.17 | 102.83 | +0.33% | | *ST天茂 | -- | -- | -- | | 湖北广电 | 5.81 | -7.93 | -0.34% | | 航天电子 | 10.66 | 74.47 | -0.65% | | 楚天高速 | 3.94 | 8.72 | -0.76% | | 湖北能源 | 4.54 | 21.88 | -0.87% | | 长源电力 | 4.34 | 41.72 | -0.91% | | 济川药业 | 25.00 | 12.00 | -0.99% | | 精测电子 | 74.55 | -174.14 | -1.00% | | ST明诚 | 1.84 | -47.91 | -1.08% | | 安琪酵母 | 38.77 | 23.49 | -1.25% | | 中科通达 | 14.70 | -65.91 | -1.28% | | 中信特钢 | 12.52 | 12.16 | -1.42% | | 长江传媒 | 8.28 | 9.15 | -1.43% | | 长飞光纤 | 113.48 | 144.82 | -1.56% | | 武汉控股 | 4.81 | 49.92 | -1.64% | | 和远气体 | 31.11 | 83.60 | -1.74% | | 健民集团 | 40.10 | 17.91 | -1.81% | | 新洋丰 | 13.32 | 10.93 | -1.84% | | 嘉必优 | 25.37 | 25.99 | -1.86% | | 兴发集团 | 26.39 | 19.12 | -1.86% | | 康农种业 | 23.67 | 28.15 | -1.87% | | 马应龙 | 26.71 | 20.58 | -1.91% | | 祥龙电业 | 10.24 | 198.76 | -1.92% | | 骆驼股份 | 10.58 | 14.92 | -1.95% | | 华新水泥 | 17.87 | 13.32 | -1.97% | | ST应急 | 8.30 | 559.57 | -2.01% | | 天风证券 | 5.34 | 166.30 | -2.02% | | 石化机械 | 6.31 | 101.87 | -2.02% | | 百川能源 | 3.85 | 14.43 | -2.04% | | *ST长药 | 3.76 | -2.23 | -2.08% | | 顾地科技 | 4.11 | -7.70 | -2.14% | | 路德环境 | 19.63 | -27.79 | -2.14% | | *ST美谷 | 3.13 | -6.44 | -2.19% | | 宏发股份 | 25.40 | 21.18 | -2.23% | | 广济药业 | 6.13 | -8.05 | -2.23% | | 人福医药 | 20.93 | 24.88 | -2.42% | | 明德生物 | 18.50 | 196.83 | -2.43% | | 江瀚新材 | 23.95 | 17.87 | -2.44% | | 闻泰科技 | 47.76 | -23.78 | -2.45% | | 农尚环境 | 8.52 | -27.22 | -2.52% | | 恒进感应 | 19.66 | 113.99 | -2.53% | | 武汉蓝电 | 41.36 | 48.45 | -2.57% | | 华中数控 | 29.00 | -190.27 | -2.62% | | 九州通 | 4.83 | 8.87 | -2.62% | | 京山轻机 | 12.18 | 20.80 | -2.64% | | 奥美医疗 | 9.22 | 15.30 | -2.64% | | 振华股份 | 17.30 | 23.21 | -2.64% | | 双环科技 | 6.24 | -96.54 | -2.65% | | 泰晶科技 | 15.21 | 113.37 | -2.69% | | 东湖高新 | 8.56 | 18.44 | -2.73% | | 达梦数据 | 257.66 | 62.97 | -2.77% | | 均瑶健康 | 7.49 | -79.73 | -2.85% | | 永安药业 | 17.22 | 233.02 | -2.88% | | 港迪技术 | 75.33 | 46.16 | -2.94% | | 安道麦A | 6.27 | -6.99 | -2.94% | | ST逸飞 | 30.65 | 1393.86 | -2.94% | | ST尔雅 | 6.26 | -36.07 | -2.95% | | 良品铺子 | 12.46 | -30.55 | -2.96% | | 恒立钻具 | 40.66 | 76.30 | -2.98% | | 长江证券 | 7.72 | 15.33 | -3.02% | | 启迪环境 | 2.23 | -0.95 | -3.04% | | 宏源药业 | 14.00 | 568.83 | -3.05% | | 湖北宜化 | 12.95 | 41.44 | -3.07% | | *ST天喻 | 5.03 | -5.25 | -3.08% | | 兴福电子 | 32.23 | 64.98 | -3.13% | | 长江通信 | 28.43 | 66.53 | -3.20% | | 三峡新材 | 3.01 | -73.96 | -3.22% | | 泰祥股份 | 26.67 | 58.74 | -3.23% | | 共同药业 | 20.92 | -71.72 | -3.24% | | 五方光电 | 14.52 | 81.55 | -3.26% | | 超卓航科 | 55.63 | 2476.41 | -3.27% | | 凯龙股份 | 9.73 | 25.58 | -3.28% | | 回盛生物 | 20.33 | 27.62 | -3.33% | | 华强科技 | 20.26 | 450729.30 | -3.34% | | 中贝通信 | 24.25 | 116.94 | -3.39% | | 汉商集团 | 9.29 | -127.62 | -3.43% | | 光庭信息 | 54.07 | 58.14 | -3.45% | | 菱电电控 | 65.15 | 65.96 | -3.45% | | 富邦科技 | 8.65 | 29.46 | -3.46% | | 久之洋 | 35.91 | 273.39 | -3.47% | | 久量股份 | 27.51 | -102.23 | -3.47% | | 长源东谷 | 35.13 | 38.08 | -3.49% | | 三特索道 | 15.17 | 20.19 | -3.50% | | 科前生物 | 17.29 | 17.92 | -3.52% | | 信科移动-U | 6.23 | -76.35 | -3.56% | | 居然智家 | 2.97 | 37.36 | -3.57% | | 金鹰重工 | 11.86 | 31.24 | -3.58% | | 能特科技 | 3.74 | -30.29 | -3.61% | | 鼎龙股份 | 33.82 | 52.07 | -3.65% | | 菲利华 | 80.41 | 115.47 | -3.65% | | 祥源新材 | 25.00 | 99.28 | -3.66% | | 亨迪药业 | 11.81 | 118.56 | -3.67% | | 塞力医疗 | 27.07 | -21.83 | -3.70% | | 金运激光 | 15.45 | 1127.48 | -3.74% | | 中百集团 | 7.30 | -7.54 | -3.82% | | 博亚精工 | 22.54 | 43.72 | -3.84% | | 帝尔激光 | 70.20 | 31.06 | -3.89% | | 盈方微 | 8.32 | -97.19 | -3.93% | | 华灿光电 | 8.56 | -28.93 | -3.93% | | 中元股份 | 8.13 | 38.43 | -4.01% | | 航天南湖 | 36.69 | 873.62 | -4.03% | | 盛天网络 | 13.31 | -30.76 | -4.04% | | 四方光电 | 59.91 | 38.74 | -4.07% | | 三峡旅游 | 6.35 | 36.18 | -4.08% | | 回天新材 | 10.80 | 56.17 | -4.09% | | 三丰智能 | 10.53 | 352.02 | -4.10% | | 高德红外 | 11.76 | -176.70 | -4.16% | | 武商集团 | 9.87 | 33.35 | -4.17% | | 国创高新 | 2.96 | -60.41 | -4.21% | | 万润新能 | 48.61 | -8.38 | -4.22% | | 凯瑞德 | 7.40 | -101.52 | -4.27% | | 一致魔芋 | 37.70 | 41.22 | -4.29% | | 汇绿生态 | 17.24 | 150.45 | -4.33% | | 平安电工 | 51.60 | 38.51 | -4.34% | | 宏裕包材 | 35.17 | 260.36 | -4.35% | | 理工光科 | 26.62 | 82.90 | -4.38% | | 福星股份 | 2.60 | -1.26 | -4.41% | | 中安科 | 3.20 | -3615.10 | -4.48% | | 三安光电 | 14.61 | 297.46 | -4.51% | | 宏海科技 | 15.64 | 44.53 | -4.58% | | 海特生物 | 35.51 | -54.20 | -4.62% | | 瀛通通讯 | 17.59 | 485.76 | -4.66% | | 锐科激光 | 26.02 | 131.84 | -4.76% | | 襄阳轴承 | 13.81 | -164.89 | -4.76% | | 华昌达 | 5.55 | 1226.45 | -4.80% | | 光电股份 | 17.44 | -50.78 | -4.91% | | *ST南置 | 2.12 | -1.17 | -4.93% | | ST中珠 | 1.92 | -6.61 | -4.95% | | *ST华嵘 | 7.65 | -305.84 | -4.97% | | *ST精伦 | 3.21 | -37.26 | -5.03% | | 中一科技 | 41.40 | -585.23 | -5.26% | | 开特股份 | 43.39 | 47.96 | -5.98% | | 九菱科技 | 47.97 | 133.34 | -6.25% | | 华工科技 | 86.45 | 57.84 | -6.39% | | 长盈通 | 44.99 | 172.72 | -6.45% | | 华康洁净 | 30.50 | 34.15 | -6.50% | | 东田微 | 102.00 | 99.44 | -7.06% | | 戈碧迦 | 47.00 | 195.58 | -7.13% | | 烽火通信 | 27.42 | 45.13 | -7.52% | | 联特科技 | 101.30 | 135.17 | -7.65% | | 光迅科技 | 66.81 | 65.34 | -9.04% |
|