免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 平治信息(300571)浙江省
上涨家数:285下跌家数:414平均涨幅:+0.10%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 扬帆新材 | 14.64 | -152.36 | +20.00% | | 博威合金 | 22.18 | 12.79 | +10.02% | | 麒盛科技 | 14.40 | 32.67 | +10.01% | | 大元泵业 | 35.41 | 23.00 | +10.00% | | 浙江东日 | 39.71 | 119.21 | +10.00% | | 大洋生物 | 34.87 | 38.45 | +10.00% | | 创新医疗 | 20.59 | -101.76 | +9.99% | | 星源卓镁 | 43.91 | 61.78 | +9.67% | | 博汇股份 | 14.94 | -15.81 | +9.61% | | 震裕科技 | 115.55 | 73.06 | +9.61% | | 甬矽电子 | 35.90 | 116.36 | +8.79% | | 每日互动 | 40.88 | -208.22 | +8.49% | | 恒帅股份 | 91.00 | 53.44 | +7.21% | | 蓝特光学 | 30.03 | 51.13 | +7.17% | | 春风动力 | 270.01 | 23.34 | +6.84% | | 宁波海运 | 4.31 | 19920.63 | +6.42% | | 金鹰股份 | 8.32 | 317.60 | +6.26% | | 三维股份 | 12.80 | -89.29 | +6.22% | | 斯达半导 | 96.87 | 51.69 | +6.10% | | 永和股份 | 28.29 | 32.46 | +5.99% | | 广立微 | 82.00 | 183.60 | +5.93% | | 南华期货 | 23.20 | 30.90 | +5.84% | | 中马传动 | 31.90 | 405.13 | +5.70% | | 杰克股份 | 47.05 | 25.76 | +5.52% | | 野马电池 | 29.10 | 54.06 | +5.28% | | 亿利达 | 7.40 | 167.38 | +5.26% | | 诺力股份 | 27.53 | 15.12 | +5.24% | | 三美股份 | 53.62 | 31.94 | +5.20% | | 宏润建设 | 6.09 | 29.44 | +5.18% | | *ST围海 | 3.33 | -44.77 | +5.05% | | 祥和实业 | 11.67 | 42.00 | +5.04% | | 百合花 | 13.70 | 31.48 | +4.90% | | 春光科技 | 32.39 | 205.86 | +4.89% | | 新坐标 | 54.19 | 32.18 | +4.82% | | 万得凯 | 34.73 | 24.30 | +4.64% | | 博拓生物 | 36.33 | 39.14 | +4.61% | | 顺网科技 | 22.05 | 55.43 | +4.60% | | 汇隆新材 | 21.31 | 71.78 | +4.56% | | 热威股份 | 24.75 | 31.98 | +4.52% | | 京华激光 | 25.97 | 42.70 | +4.46% | | 中巨芯-U | 8.45 | 9999.73 | +4.45% | | 福斯达 | 46.14 | 23.72 | +4.44% | | 大丰实业 | 13.40 | 91.51 | +4.28% | | 迈得医疗 | 19.36 | -77.93 | +4.20% | | 三星医疗 | 24.40 | 14.38 | +4.18% | | 安杰思 | 84.89 | 23.31 | +4.03% | | 巨星科技 | 33.68 | 17.11 | +4.01% | | 涛涛车业 | 171.60 | 39.95 | +4.00% | | 华正新材 | 36.47 | -66.37 | +3.99% | | 万盛股份 | 10.67 | 93.26 | +3.89% | | 珠城科技 | 48.65 | 34.71 | +3.78% | | 中恒电气 | 18.99 | 90.00 | +3.77% | | 晶华微 | 26.17 | -164.21 | +3.77% | | 宁波远洋 | 9.98 | 23.24 | +3.74% | | 创源股份 | 33.25 | 49.17 | +3.65% | | 朗迪集团 | 19.72 | 21.40 | +3.63% | | 振德医疗 | 23.66 | 17.37 | +3.59% | | 果麦文化 | 67.70 | 154.52 | +3.55% | | 杭叉集团 | 21.98 | 13.84 | +3.53% | | 京新药业 | 19.95 | 24.40 | +3.53% | | 精工科技 | 17.76 | 69.30 | +3.50% | | 远信工业 | 32.32 | 55.73 | +3.46% | | 同花顺 | 318.05 | 92.94 | +3.39% | | 润阳科技 | 59.00 | 346.90 | +3.36% | | 奥泰生物 | 77.67 | 19.31 | +3.20% | | 慧博云通 | 51.80 | 381.79 | +3.08% | | 杉杉股份 | 11.69 | -100.86 | +3.00% | | 科润智控 | 11.71 | 43.24 | +2.99% | | 神通科技 | 15.91 | 3696.52 | +2.91% | | 新化股份 | 28.09 | 24.35 | +2.89% | | 巨化股份 | 28.95 | 31.80 | +2.88% | | 永新光学 | 92.03 | 46.69 | +2.87% | | 联芸科技 | 47.44 | 262.78 | +2.80% | | 中晶科技 | 36.69 | 166.21 | +2.72% | | 戴维医疗 | 15.65 | 108.02 | +2.62% | | 海南华铁 | 11.09 | 34.56 | +2.59% | | *ST东晶 | 11.16 | -38.01 | +2.57% | | 银轮股份 | 30.63 | 31.79 | +2.54% | | 嘉益股份 | 71.20 | 13.32 | +2.45% | | 德宏股份 | 20.53 | 132.61 | +2.45% | | 同星科技 | 30.91 | 42.17 | +2.38% | | 浙江正特 | 45.70 | 944.60 | +2.37% | | 得邦照明 | 13.98 | 19.93 | +2.27% | | 我武生物 | 26.60 | 44.22 | +2.19% | | 天山铝业 | 9.82 | 9.53 | +2.19% | | 绿田机械 | 28.74 | 23.97 | +2.13% | | 众泰汽车 | 2.41 | -12.44 | +2.12% | | 顾家家居 | 27.02 | 14.65 | +2.12% | | 百诚医药 | 60.51 | -51.33 | +2.07% | | 生意宝 | 21.22 | -227.33 | +2.07% | | 壹网壹创 | 26.34 | 85.83 | +2.05% | | 万马科技 | 48.00 | 143.46 | +2.00% | | 炬华科技 | 16.42 | 11.61 | +1.99% | | ST银江 | 4.12 | -3.20 | +1.98% | | 康恩贝 | 4.71 | 19.95 | +1.95% | | 中源家居 | 15.51 | -43.03 | +1.91% | | 海兴电力 | 28.36 | 14.84 | +1.90% | | 浙江永强 | 3.78 | 14.22 | +1.89% | | 格林达 | 27.55 | 38.19 | +1.81% | | 浙江东方 | 6.22 | 20.23 | +1.80% | | 君禾股份 | 8.80 | 40.87 | +1.73% | | 奥翔药业 | 11.51 | 44.76 | +1.68% | | 京投发展 | 4.36 | -2.86 | +1.63% | | 宁波方正 | 26.31 | 1241.89 | +1.62% | | 兴欣新材 | 25.34 | 40.87 | +1.60% | | 杭钢股份 | 8.92 | -43.20 | +1.59% | | ST数源 | 6.44 | -44.96 | +1.58% | | 天铁科技 | 7.80 | 1533.61 | +1.56% | | 亿田智能 | 52.38 | -460.45 | +1.55% | | 长川科技 | 44.70 | 42.03 | +1.50% | | 宁波建工 | 5.49 | 19.92 | +1.48% | | 意华股份 | 41.30 | 78.48 | +1.47% | | 汤姆猫 | 5.72 | -21.90 | +1.42% | | 中泰股份 | 17.28 | -139.13 | +1.41% | | 斯菱股份 | 102.51 | 86.29 | +1.40% | | 友邦吊顶 | 18.28 | -21.52 | +1.39% | | 海康威视 | 29.25 | 21.48 | +1.39% | | 兔宝宝 | 10.28 | 14.27 | +1.38% | | 伟星新材 | 11.03 | 19.24 | +1.38% | | 圣达生物 | 19.14 | 76.46 | +1.38% | | 立昂微 | 25.18 | -59.60 | +1.37% | | 拓普集团 | 47.31 | 28.15 | +1.35% | | 永贵电器 | 17.61 | 62.69 | +1.32% | | 浙江荣泰 | 63.00 | 94.33 | +1.32% | | 英特科技 | 24.49 | 80.75 | +1.28% | | 恒生电子 | 35.61 | 60.65 | +1.28% | | 钱江摩托 | 17.41 | 14.70 | +1.22% | | 金固股份 | 13.30 | 630.06 | +1.22% | | 永安期货 | 15.83 | 45.50 | +1.21% | | 臻镭科技 | 59.25 | 275.74 | +1.20% | | 杭州解百 | 7.88 | 27.45 | +1.16% | | 星帅尔 | 14.02 | 32.50 | +1.15% | | 浙数文化 | 14.23 | 24.33 | +1.14% | | 东方电缆 | 49.46 | 33.16 | +1.12% | | 锦浪科技 | 61.71 | 28.38 | +1.11% | | 拱东医疗 | 21.06 | 30.17 | +1.10% | | ST新亚 | 4.60 | -10.35 | +1.10% | | *ST星农 | 5.57 | -8.36 | +1.09% | | 兴源环境 | 2.81 | -14.17 | +1.08% | | 源飞宠物 | 21.01 | 26.19 | +1.06% | | 桐昆股份 | 12.46 | 24.30 | +1.05% | | 合兴股份 | 19.50 | 29.77 | +1.04% | | 哈尔斯 | 8.80 | 13.84 | +1.03% | | 宁波中百 | 13.75 | -475.85 | +1.03% | | 新凤鸣 | 12.85 | 17.31 | +1.02% | | 日发精机 | 6.95 | -7.53 | +1.02% | | 浙大网新 | 9.96 | -159.71 | +1.01% | | 宁波联合 | 7.99 | 28.25 | +1.01% | | 浙江大农 | 20.86 | 34.23 | +0.97% | | 江丰电子 | 70.42 | 37.51 | +0.96% | | 太平鸟 | 15.10 | 31.82 | +0.94% | | 长芯博创 | 92.58 | 166.62 | +0.92% | | 联化科技 | 10.06 | 61.05 | +0.90% | | 一鸣食品 | 20.31 | 255.42 | +0.89% | | 初灵信息 | 17.07 | -68.25 | +0.89% | | *ST元成 | 2.29 | -2.27 | +0.88% | | 百大集团 | 9.19 | 30.53 | +0.88% | | 天普股份 | 26.55 | 111.03 | +0.87% | | 华统股份 | 10.72 | 32.62 | +0.85% | | 吉华集团 | 6.01 | 94.68 | +0.84% | | 宁波港 | 3.71 | 14.58 | +0.82% | | 光华股份 | 22.48 | 19.78 | +0.81% | | 利尔达 | 15.20 | -80.69 | +0.80% | | 安正时尚 | 7.76 | -34.62 | +0.78% | | 浙农股份 | 9.22 | 12.60 | +0.77% | | 宁波银行 | 28.49 | 6.83 | +0.74% | | 富春环保 | 5.44 | 14.80 | +0.74% | | 鸿泉物联 | 31.50 | 116.31 | +0.74% | | 荣亿精密 | 11.20 | -65.38 | +0.72% | | 金洲管道 | 7.07 | 20.62 | +0.71% | | 旺能环境 | 17.54 | 13.12 | +0.69% | | 宏华数科 | 74.20 | 20.49 | +0.68% | | 平治信息 | 32.11 | -41.39 | +0.66% | | 南方泵业 | 4.62 | 45.35 | +0.65% | | 伟星股份 | 11.03 | 17.84 | +0.64% | | 正泰电器 | 23.65 | 12.84 | +0.64% | | 大叶股份 | 33.40 | 41.01 | +0.63% | | 佩蒂股份 | 16.07 | 24.57 | +0.63% | | 力聚热能 | 40.30 | 14.50 | +0.62% | | 双环传动 | 35.82 | 28.15 | +0.62% | | 华洋赛车 | 35.21 | 31.22 | +0.60% | | 浙江自然 | 27.00 | 15.76 | +0.60% | | 浙商银行 | 3.39 | 6.12 | +0.59% | | 天振股份 | 18.86 | 19359.04 | +0.59% | | 松原安全 | 25.76 | 29.92 | +0.59% | | 卡倍亿 | 36.27 | 40.06 | +0.58% | | 浙文互联 | 8.89 | 54.57 | +0.57% | | 盾安环境 | 12.49 | 12.63 | +0.56% | | 士兰微 | 27.19 | 117.92 | +0.55% | | 金龙机电 | 5.53 | -46.41 | +0.55% | | 杭氧股份 | 22.80 | 23.62 | +0.53% | | 天宏锂电 | 21.04 | 267.89 | +0.53% | | 荣安地产 | 1.95 | -2.93 | +0.52% | | 西大门 | 13.70 | 21.48 | +0.51% | | 信雅达 | 18.18 | 118.80 | +0.50% | | 捷昌驱动 | 38.48 | 45.24 | +0.50% | | 华光新材 | 49.90 | 26.70 | +0.48% | | 兄弟科技 | 6.24 | 76.36 | +0.48% | | 宏鑫科技 | 20.92 | 65.37 | +0.48% | | 金卡智能 | 12.68 | 17.40 | +0.48% | | 天能股份 | 28.69 | 18.94 | +0.46% | | 肯特催化 | 41.45 | 38.84 | +0.44% | | 珀莱雅 | 82.94 | 20.05 | +0.44% | | 万通智控 | 25.72 | 44.56 | +0.43% | | 宁波华翔 | 21.33 | 17.64 | +0.42% | | 浙江美大 | 7.12 | 111.97 | +0.42% | | 美康生物 | 11.87 | 21.80 | +0.42% | | 万控智造 | 14.29 | 58.18 | +0.42% | | 华星创业 | 7.22 | -45.92 | +0.42% | | 水晶光电 | 21.75 | 28.21 | +0.42% | | 和顺科技 | 38.84 | -56.42 | +0.41% | | 康强电子 | 17.21 | 71.52 | +0.41% | | 杭齿前进 | 19.67 | 33.15 | +0.41% | | 仙鹤股份 | 25.35 | 18.43 | +0.40% | | 安旭生物 | 43.10 | 35.08 | +0.40% | | 闰土股份 | 7.67 | 33.16 | +0.39% | | 仙琚制药 | 10.74 | 27.24 | +0.37% | | 艾罗能源 | 62.12 | 46.10 | +0.37% | | 金石资源 | 16.32 | 52.16 | +0.37% | | 大华股份 | 16.60 | 18.20 | +0.36% | | 运达股份 | 14.37 | 24.96 | +0.35% | | 奥普科技 | 11.66 | 15.37 | +0.34% | | 新中港 | 8.94 | 26.22 | +0.34% | | 迪普科技 | 18.14 | 72.43 | +0.33% | | 和达科技 | 15.36 | -87.21 | +0.33% | | 福达合金 | 18.45 | 74.33 | +0.33% | | 康隆达 | 28.05 | -14.73 | +0.32% | | *ST铖昌 | 42.69 | 651.73 | +0.31% | | 嘉欣丝绸 | 6.70 | 23.20 | +0.30% | | 宁波高发 | 16.80 | 19.11 | +0.30% | | 阳光照明 | 3.46 | 21.89 | +0.29% | | 美登科技 | 69.45 | 63.57 | +0.29% | | 天元宠物 | 32.18 | 84.01 | +0.28% | | 赞宇科技 | 10.95 | 30.86 | +0.27% | | 雅戈尔 | 7.41 | 12.97 | +0.27% | | 香溢融通 | 11.13 | 91.47 | +0.27% | | 富岭股份 | 15.00 | 43.89 | +0.27% | | 露笑科技 | 7.57 | 52.81 | +0.26% | | 新农股份 | 18.96 | 42.41 | +0.26% | | 君亭酒店 | 23.01 | 191.24 | +0.26% | | 浙商证券 | 11.51 | 22.92 | +0.26% | | 轻纺城 | 3.84 | 49.03 | +0.26% | | 报喜鸟 | 3.87 | 13.60 | +0.26% | | 亚厦股份 | 4.02 | 17.69 | +0.25% | | 帅丰电器 | 16.23 | 80.94 | +0.25% | | 横店影视 | 16.75 | 382.64 | +0.24% | | 嘉化能源 | 8.94 | 11.46 | +0.22% | | 贝隆精密 | 44.90 | 85.97 | +0.22% | | 中胤时尚 | 18.04 | -129.36 | +0.22% | | 爱柯迪 | 18.34 | 18.72 | +0.22% | | 华旺科技 | 9.36 | 12.94 | +0.21% | | 彩蝶实业 | 18.91 | 23.04 | +0.21% | | *ST步森 | 9.48 | -28.70 | +0.21% | | 泰格医药 | 67.02 | 171.98 | +0.19% | | 米奥会展 | 15.54 | 40.90 | +0.19% | | 美年健康 | 5.26 | 70.15 | +0.19% | | 海象新材 | 21.90 | 35.25 | +0.18% | | 亚太股份 | 11.51 | 33.69 | +0.17% | | 明牌珠宝 | 5.91 | -76.91 | +0.17% | | 继峰股份 | 11.97 | -31.53 | +0.17% | | 瑞晟智能 | 62.35 | 236.57 | +0.16% | | ST华通 | 13.80 | 53.80 | +0.15% | | 双箭股份 | 7.17 | 22.73 | +0.14% | | 恒林股份 | 30.22 | 19.80 | +0.13% | | 众望布艺 | 22.90 | 31.53 | +0.13% | | 盛泰集团 | 7.78 | 71.76 | +0.13% | | 万向钱潮 | 7.80 | 26.68 | +0.13% | | 万事利 | 16.02 | 112.65 | +0.13% | | 喜临门 | 16.37 | 19.04 | +0.12% | | 财通证券 | 8.25 | 17.63 | +0.12% | | 申科股份 | 16.68 | 358.50 | +0.12% | | 鲍斯股份 | 8.41 | 6.63 | +0.12% | | 浙江鼎力 | 51.85 | 14.15 | +0.12% | | 永泰运 | 26.20 | 30.01 | +0.11% | | 五芳斋 | 17.70 | 20.93 | +0.11% | | 滨江集团 | 9.70 | 10.55 | +0.10% | | 德创环保 | 10.00 | 109.23 | +0.10% | | 泰鸿万立 | 20.79 | 38.64 | +0.10% | | 海正药业 | 11.21 | 24.57 | +0.09% | | 乐歌股份 | 14.82 | 16.45 | +0.07% | | 张小泉 | 20.08 | 103.15 | +0.05% | | 万隆光电 | 20.91 | -9.94 | +0.05% | | 苏泊尔 | 51.19 | 18.06 | +0.04% | | 利安科技 | 56.05 | 50.43 | +0.04% | | 公牛集团 | 47.61 | 19.94 | +0.02% | | 顺发恒业 | 3.05 | 84.33 | 0.00% | | 浙商中拓 | 6.61 | 14.79 | 0.00% | | 衢州发展 | -- | -- | -- | | 浙江众成 | 5.28 | 66.35 | 0.00% | | 先锋新材 | 3.38 | 76.30 | 0.00% | | 森马服饰 | 5.53 | 14.82 | 0.00% | | 晶盛机电 | 28.75 | 18.70 | 0.00% | | 百隆东方 | 5.53 | 16.48 | 0.00% | | 乔治白 | 4.90 | 30.46 | 0.00% | | 新澳股份 | 6.10 | 10.28 | 0.00% | | 江山欧派 | 15.00 | 31.81 | 0.00% | | 豪声电子 | 19.74 | 52.46 | 0.00% | | 瑞丰银行 | 5.63 | 5.67 | 0.00% | | 华达新材 | 9.38 | 24.31 | 0.00% | | 万胜智能 | 16.99 | 43.43 | 0.00% | | 联德股份 | 25.02 | 33.11 | 0.00% | | 球冠电缆 | 10.75 | 27.29 | 0.00% | | 楚环科技 | 24.37 | 84.69 | 0.00% | | ST帕瓦 | 10.14 | -2.38 | 0.00% | | 美硕科技 | 26.42 | 99.53 | 0.00% | | 蓝宇股份 | 35.31 | 41.38 | 0.00% | | 国泰环保 | 34.87 | 22.24 | -0.03% | | 汉朔科技 | 57.41 | 35.09 | -0.03% | | 美诺华 | 28.67 | 85.19 | -0.03% | | 虹软科技 | 48.93 | 102.14 | -0.04% | | 老板电器 | 19.47 | 12.11 | -0.05% | | 越剑智能 | 16.01 | 34.47 | -0.06% | | 嘉澳环保 | 60.10 | -12.11 | -0.07% | | 西子洁能 | 14.52 | 45.28 | -0.07% | | 东方生物 | 28.98 | -10.12 | -0.07% | | 日月股份 | 13.12 | 20.55 | -0.08% | | 理工能科 | 12.82 | 18.07 | -0.08% | | 天益医疗 | 47.34 | -2189.83 | -0.08% | | 严牌股份 | 11.05 | 62.32 | -0.09% | | 天地数码 | 21.23 | 31.60 | -0.09% | | 开创电气 | 30.18 | 57.71 | -0.10% | | 台华新材 | 10.01 | 12.06 | -0.10% | | 激智科技 | 19.88 | 26.25 | -0.10% | | 健盛集团 | 9.76 | 11.45 | -0.10% | | 九洲药业 | 18.43 | 24.95 | -0.11% | | 中策橡胶 | 45.25 | 11.26 | -0.11% | | 宋城演艺 | 8.53 | 21.44 | -0.12% | | 浙版传媒 | 8.31 | 16.29 | -0.12% | | 华数传媒 | 8.28 | 27.74 | -0.12% | | 浙江仙通 | 16.01 | 23.24 | -0.12% | | 航民股份 | 7.46 | 10.47 | -0.13% | | 万安科技 | 14.10 | 33.13 | -0.14% | | 和泰机电 | 40.89 | 55.34 | -0.15% | | 凯恩股份 | 6.37 | 630.58 | -0.16% | | 宏达高科 | 12.65 | 80.91 | -0.16% | | 双枪科技 | 25.11 | 66.96 | -0.16% | | 五洲特纸 | 12.32 | 20.05 | -0.16% | | 金海高科 | 12.05 | 31.62 | -0.17% | | 银都股份 | 17.24 | 18.36 | -0.17% | | 浙能电力 | 5.21 | 9.96 | -0.19% | | 森林包装 | 9.91 | 21.47 | -0.20% | | 华智数媒 | 9.73 | -66.17 | -0.21% | | 联翔股份 | 19.46 | 138.38 | -0.21% | | 火星人 | 14.32 | -73.08 | -0.21% | | 宁波富达 | 4.76 | 34.38 | -0.21% | | 比依股份 | 18.66 | 24.28 | -0.21% | | 旭升集团 | 13.90 | 37.36 | -0.22% | | 香飘飘 | 13.71 | 27.06 | -0.22% | | 众合科技 | 8.07 | 4720.71 | -0.25% | | 长盛轴承 | 96.45 | 125.35 | -0.25% | | 迪贝电气 | 19.91 | 41.53 | -0.25% | | 浙文影业 | 3.90 | 36.55 | -0.26% | | 祥源文旅 | 7.60 | 48.37 | -0.26% | | 英特集团 | 11.34 | 11.39 | -0.26% | | 新和成 | 22.54 | 10.07 | -0.27% | | 圣龙股份 | 18.59 | -2160.80 | -0.27% | | 三江购物 | 10.86 | 36.94 | -0.28% | | 南都物业 | 14.01 | 86.08 | -0.28% | | 索宝蛋白 | 17.46 | 25.85 | -0.29% | | *ST波导 | 3.45 | 666.30 | -0.29% | | 盈峰环境 | 6.88 | 41.77 | -0.29% | | 真爱美家 | 27.36 | 15.31 | -0.29% | | 王力安防 | 9.94 | 30.28 | -0.30% | | 富佳股份 | 16.48 | 49.96 | -0.30% | | 杭州银行 | 16.19 | 6.29 | -0.31% | | 海森药业 | 25.51 | 32.19 | -0.31% | | 浙江震元 | 9.45 | 61.47 | -0.32% | | 海翔药业 | 6.21 | -28.43 | -0.32% | | 浙江恒威 | 30.85 | 27.15 | -0.32% | | 中国巨石 | 12.29 | 17.42 | -0.32% | | 荣盛石化 | 9.18 | 120.58 | -0.33% | | 甬金股份 | 18.14 | 8.43 | -0.33% | | 熊猫乳品 | 27.02 | 37.42 | -0.33% | | 聚力文化 | 2.83 | 10.50 | -0.35% | | 百达精工 | 11.31 | 91.99 | -0.35% | | 华东医药 | 42.40 | 20.87 | -0.35% | | 中坚科技 | 95.81 | 233.36 | -0.36% | | 伟明环保 | 19.11 | 12.03 | -0.36% | | 会稽山 | 19.10 | 46.31 | -0.37% | | 今飞凯达 | 5.40 | 48.38 | -0.37% | | 三花智控 | 26.91 | 33.76 | -0.37% | | 卧龙电驱 | 24.20 | 40.34 | -0.37% | | 法狮龙 | 29.44 | -95.69 | -0.37% | | 弘讯科技 | 12.71 | 73.21 | -0.39% | | 浙江新能 | 7.60 | 38.27 | -0.39% | | 浙江世宝 | 12.53 | 58.54 | -0.40% | | 钱江水利 | 9.96 | 23.40 | -0.40% | | 菲达环保 | 4.97 | 18.12 | -0.40% | | 美迪凯 | 12.26 | -52.89 | -0.41% | | 洁美科技 | 26.55 | 63.78 | -0.41% | | 中大力德 | 96.66 | 258.20 | -0.42% | | 三力士 | 4.70 | 89.79 | -0.42% | | 道明光学 | 9.40 | 33.37 | -0.42% | | 物产环能 | 13.81 | 11.79 | -0.43% | | 太湖远大 | 27.52 | 23.78 | -0.43% | | 信凯科技 | 38.61 | 31.03 | -0.44% | | 海宁皮城 | 4.50 | 64.52 | -0.44% | | 杭州热电 | 22.44 | 44.06 | -0.44% | | 安恒信息 | 57.99 | -54.34 | -0.45% | | 昱能科技 | 46.43 | 56.25 | -0.45% | | 杭华股份 | 8.78 | 26.11 | -0.45% | | 德昌股份 | 17.22 | 20.50 | -0.46% | | 萤石网络 | 34.38 | 51.60 | -0.46% | | 杭可科技 | 21.37 | 47.93 | -0.47% | | 建业股份 | 21.32 | 17.34 | -0.47% | | 公元股份 | 4.26 | 38.12 | -0.47% | | 普莱得 | 27.21 | 41.87 | -0.48% | | 喜悦智行 | 12.39 | -86.24 | -0.48% | | 东南电子 | 22.71 | 58.34 | -0.48% | | 浙江交科 | 4.12 | 8.18 | -0.48% | | 牧高笛 | 26.66 | 30.03 | -0.49% | | 泰瑞机器 | 10.25 | 39.95 | -0.49% | | 迦南智能 | 20.50 | 22.35 | -0.49% | | 丰立智能 | 65.26 | 809.09 | -0.49% | | 寿仙谷 | 22.30 | 28.35 | -0.49% | | 钱江生化 | 6.08 | 32.58 | -0.49% | | 传化智联 | 6.00 | 93.69 | -0.50% | | 华峰化学 | 7.90 | 23.26 | -0.50% | | 祖名股份 | 19.74 | -60.44 | -0.50% | | 山科智能 | 28.97 | 54.69 | -0.52% | | 迦南科技 | 5.76 | 76.83 | -0.52% | | 双元科技 | 72.37 | 48.71 | -0.52% | | 仁智股份 | 7.51 | 165.58 | -0.53% | | 微光股份 | 35.52 | 34.75 | -0.53% | | 久立特材 | 22.40 | 14.11 | -0.53% | | 奇精机械 | 20.33 | 63.12 | -0.54% | | 李子园 | 12.82 | 21.46 | -0.54% | | 永创智能 | 10.98 | 300.95 | -0.54% | | 恒达新材 | 29.16 | 40.14 | -0.55% | | 物产中大 | 5.40 | 8.63 | -0.55% | | 经纬股份 | 39.12 | 65.88 | -0.56% | | 泰福泵业 | 28.44 | 111.48 | -0.56% | | 盛洋科技 | 10.64 | -128.16 | -0.56% | | 浙江龙盛 | 10.53 | 15.37 | -0.57% | | 泰林生物 | 24.55 | 277.93 | -0.57% | | 兆龙互连 | 50.83 | 94.61 | -0.57% | | 龙元建设 | 3.45 | -11.30 | -0.58% | | GQY视讯 | 6.77 | -43.34 | -0.59% | | 民丰特纸 | 6.67 | 52.46 | -0.60% | | 五洲新春 | 38.22 | 153.15 | -0.60% | | 杭电股份 | 6.64 | 34.32 | -0.60% | | 柯力传感 | 67.70 | 65.05 | -0.60% | | 雅艺科技 | 23.07 | 185.51 | -0.60% | | 朗鸿科技 | 14.44 | 34.39 | -0.62% | | 久祺股份 | 17.64 | 28.93 | -0.62% | | 永艺股份 | 11.22 | 11.92 | -0.62% | | 爱仕达 | 15.74 | 11897.83 | -0.63% | | 宁波能源 | 4.72 | 17.66 | -0.63% | | 永太科技 | 13.91 | -26.42 | -0.64% | | 海天精工 | 19.99 | 21.23 | -0.65% | | 天邦食品 | 3.03 | 6.86 | -0.66% | | 晨光电缆 | 9.08 | 233.44 | -0.66% | | 方正电机 | 9.00 | -127.35 | -0.66% | | 润禾材料 | 32.80 | 52.52 | -0.67% | | 思进智能 | 14.83 | 22.54 | -0.67% | | 东南网架 | 4.42 | 33.29 | -0.67% | | 华康股份 | 17.55 | 19.73 | -0.68% | | 迪安诊断 | 15.95 | -24.83 | -0.68% | | 新安股份 | 10.09 | -555.86 | -0.69% | | 宁波富邦 | 12.97 | 218.16 | -0.69% | | 亨通股份 | 2.86 | 43.32 | -0.69% | | 锋龙股份 | 16.86 | 223.02 | -0.71% | | 美力科技 | 25.14 | 37.81 | -0.71% | | 古越龙山 | 9.75 | 43.87 | -0.71% | | 长城科技 | 25.01 | 21.99 | -0.71% | | 镇洋发展 | 13.85 | 34.19 | -0.72% | | 浙江建投 | 9.66 | 48.11 | -0.72% | | 华鼎股份 | 4.10 | 9.01 | -0.73% | | 卫星化学 | 19.08 | 9.51 | -0.73% | | 思创医惠 | 4.04 | -9.96 | -0.74% | | 禾川科技 | 47.11 | -40.19 | -0.74% | | 三变科技 | 13.45 | 34.74 | -0.74% | | 贝斯美 | 10.74 | -143.61 | -0.74% | | 杭萧钢构 | 2.67 | 41.01 | -0.74% | | 华瑞股份 | 11.95 | -331.95 | -0.75% | | 博菲电气 | 34.50 | 133.85 | -0.75% | | 汇洲智能 | 3.97 | -22.98 | -0.75% | | 华是科技 | 23.77 | 302.35 | -0.75% | | 本立科技 | 25.08 | 42.05 | -0.75% | | 宁波精达 | 9.16 | 31.17 | -0.76% | | 三星新材 | 14.19 | -33.72 | -0.77% | | 宁水集团 | 12.82 | 37.50 | -0.77% | | 宁波色母 | 17.94 | 28.48 | -0.77% | | 芯联集成-U | 5.10 | -54.48 | -0.78% | | 跃岭股份 | 13.98 | 68.92 | -0.78% | | 尤夫股份 | 7.58 | 1586.76 | -0.79% | | 双林股份 | 46.52 | 45.97 | -0.79% | | 电光科技 | 17.52 | 68.41 | -0.79% | | 亿晶光电 | 3.75 | -2.30 | -0.79% | | 均胜电子 | 18.62 | 26.13 | -0.80% | | 荣晟环保 | 12.37 | 12.69 | -0.80% | | 中捷资源 | 2.47 | 154.77 | -0.80% | | 横店东磁 | 16.03 | 13.50 | -0.80% | | 沪宁股份 | 32.02 | 250.12 | -0.81% | | 万邦德 | 7.34 | 107.40 | -0.81% | | 德业股份 | 52.07 | 14.57 | -0.82% | | 通策医疗 | 45.72 | 39.93 | -0.82% | | 万里扬 | 8.39 | 42.80 | -0.83% | | 花园生物 | 15.55 | 26.89 | -0.83% | | 思美传媒 | 5.98 | -75.20 | -0.83% | | 大地海洋 | 32.22 | 57.38 | -0.83% | | 申昊科技 | 26.25 | -15.75 | -0.83% | | 腾达建设 | 2.38 | -122.60 | -0.83% | | 欣灵电气 | 32.10 | 217.50 | -0.83% | | 凯尔达 | 38.04 | 413.95 | -0.83% | | 聚光科技 | 20.09 | 42.60 | -0.84% | | 集智股份 | 43.30 | 194.71 | -0.85% | | 正元智慧 | 18.69 | 251.18 | -0.85% | | 华媒控股 | 4.66 | -132.38 | -0.85% | | 天目药业 | 15.05 | 60.96 | -0.86% | | 电魂网络 | 23.01 | -395.85 | -0.86% | | 广博股份 | 10.33 | 34.64 | -0.86% | | 丰安股份 | 21.40 | 39.63 | -0.88% | | 浙海德曼 | 67.10 | 297.04 | -0.89% | | 红蜻蜓 | 6.69 | -43.87 | -0.89% | | 双飞集团 | 23.40 | 75.94 | -0.89% | | 浙江医药 | 15.59 | 10.27 | -0.89% | | 大胜达 | 7.77 | 36.14 | -0.89% | | 金沃股份 | 60.77 | 231.24 | -0.90% | | 万丰股份 | 17.65 | 54.92 | -0.90% | | 爱科科技 | 25.32 | 34.31 | -0.90% | | 世茂能源 | 20.78 | 19.50 | -0.91% | | 乐惠国际 | 28.37 | 128.69 | -0.91% | | 咸亨国际 | 15.07 | 26.24 | -0.92% | | 金田股份 | 8.55 | 25.20 | -0.93% | | 合力科技 | 13.88 | -169.34 | -0.93% | | 卧龙新能 | 6.40 | 416.93 | -0.93% | | 中控技术 | 47.98 | 34.77 | -0.93% | | 品茗科技 | 43.58 | 81.37 | -0.93% | | 浙江力诺 | 15.83 | 121.42 | -0.94% | | 金字火腿 | 7.38 | 142.12 | -0.94% | | 国邦医药 | 23.10 | 15.50 | -0.94% | | 浙矿股份 | 25.10 | 72.70 | -0.95% | | 联盛化学 | 28.46 | 150.43 | -0.97% | | 济民健康 | 7.01 | -41.73 | -0.99% | | 纵横通信 | 15.72 | 153.38 | -1.01% | | 新柴股份 | 13.46 | 39.79 | -1.03% | | 天成自控 | 11.49 | -817.36 | -1.03% | | 云中马 | 41.90 | 66.54 | -1.04% | | 尖峰集团 | 12.34 | 7.41 | -1.04% | | 华策影视 | 7.56 | 47.06 | -1.05% | | 维科技术 | 6.61 | -68.47 | -1.05% | | 浙江华远 | 20.68 | 71.77 | -1.05% | | 开尔新材 | 5.63 | 110.41 | -1.05% | | 东方通信 | 11.23 | -347.81 | -1.06% | | 浙江黎明 | 19.57 | 58.35 | -1.06% | | 晨丰科技 | 15.55 | 609.74 | -1.08% | | 和仁科技 | 13.66 | 99.71 | -1.09% | | 东望时代 | 4.54 | -8.72 | -1.09% | | 万丰奥威 | 16.34 | 49.45 | -1.09% | | 创业慧康 | 5.44 | -41.82 | -1.09% | | 税友股份 | 48.67 | 189.36 | -1.10% | | 久盛电气 | 18.91 | -88.09 | -1.10% | | 鑫磊股份 | 35.94 | 13.04 | -1.10% | | 信息发展 | 43.09 | -93.96 | -1.10% | | 杰华特 | 29.55 | -26.01 | -1.10% | | 慈星股份 | 7.97 | 47.59 | -1.12% | | 田中精机 | 21.24 | -22.35 | -1.12% | | 梅轮电梯 | 8.84 | 47.17 | -1.12% | | 舜宇精工 | 23.81 | 94.76 | -1.12% | | 大东南 | 3.51 | 206.68 | -1.13% | | 金道科技 | 24.57 | 65.66 | -1.13% | | 恒勃股份 | 83.29 | 64.01 | -1.13% | | 天正电气 | 7.87 | 31.49 | -1.13% | | 东尼电子 | 19.15 | 466.74 | -1.14% | | 容百科技 | 22.47 | 73.93 | -1.14% | | 海亮股份 | 12.00 | 33.59 | -1.15% | | 海利得 | 6.00 | 14.66 | -1.15% | | 海联讯 | 12.82 | 526.39 | -1.16% | | 万马股份 | 15.37 | 43.73 | -1.16% | | 亚光股份 | 18.66 | 29.14 | -1.17% | | 芯能科技 | 8.46 | 22.27 | -1.17% | | 广宇集团 | 3.34 | -2.46 | -1.18% | | 福斯特 | 14.08 | 30.94 | -1.19% | | 莎普爱思 | 8.22 | -25.99 | -1.20% | | 凯大催化 | 9.01 | 90.92 | -1.21% | | 海昇药业 | 18.42 | 38.99 | -1.23% | | 天铭科技 | 17.57 | 31.38 | -1.24% | | 利欧股份 | 3.97 | 309.91 | -1.24% | | 立方控股 | 30.89 | -30.10 | -1.25% | | 向日葵 | 3.96 | 713.39 | -1.25% | | 长华集团 | 13.22 | 82.44 | -1.27% | | 思看科技 | 96.35 | 68.00 | -1.27% | | 富特科技 | 34.62 | 57.06 | -1.28% | | 前进科技 | 21.47 | 151.10 | -1.29% | | 中力股份 | 42.80 | 20.04 | -1.29% | | 鼎龙科技 | 23.40 | 35.09 | -1.31% | | 诺邦股份 | 19.54 | 32.98 | -1.31% | | 天龙股份 | 21.72 | 42.01 | -1.32% | | 兴瑞科技 | 19.10 | 29.00 | -1.34% | | 炜冈科技 | 24.23 | 36.94 | -1.34% | | *ST大立 | 11.00 | -17.71 | -1.35% | | 聚合顺 | 12.35 | 12.50 | -1.36% | | 天通股份 | 7.94 | 106.05 | -1.37% | | 雷迪克 | 59.06 | 64.46 | -1.37% | | 浙富控股 | 3.60 | 20.17 | -1.37% | | 贝因美 | 7.17 | 62.62 | -1.38% | | 华友钴业 | 44.24 | 15.41 | -1.38% | | 禾迈股份 | 109.41 | 50.93 | -1.39% | | 通力科技 | 31.42 | 100.96 | -1.41% | | 南都电源 | 16.03 | -7.80 | -1.41% | | 夜光明 | 20.75 | 50.91 | -1.43% | | 合盛硅业 | 53.83 | 43.22 | -1.43% | | 华生科技 | 15.83 | 66.67 | -1.43% | | 福莱特 | 16.47 | 109.36 | -1.44% | | 威星智能 | 15.78 | 103.33 | -1.44% | | 奥锐特 | 23.27 | 24.11 | -1.44% | | 东方日升 | 10.24 | -3.41 | -1.44% | | 均普智能 | 10.20 | 768.17 | -1.45% | | 新芝生物 | 16.31 | 33.03 | -1.45% | | 华谊兄弟 | 2.68 | -30.19 | -1.47% | | 佐力药业 | 20.09 | 25.78 | -1.47% | | 镇海股份 | 11.30 | 28.47 | -1.48% | | 完美世界 | 14.98 | -30.41 | -1.51% | | 长鸿高科 | 14.10 | 686.18 | -1.54% | | 雪龙集团 | 19.20 | 68.40 | -1.54% | | 园林股份 | 12.80 | -10.97 | -1.54% | | 英飞特 | 14.08 | 419.36 | -1.54% | | 金盾股份 | 14.02 | 396.26 | -1.54% | | 锦盛新材 | 13.28 | -78.12 | -1.56% | | 小商品城 | 18.87 | 32.70 | -1.56% | | 铁流股份 | 13.14 | 29.98 | -1.57% | | 恒锋工具 | 35.59 | 46.89 | -1.58% | | 司太立 | 11.11 | -103.55 | -1.59% | | 丰茂股份 | 47.23 | 31.92 | -1.60% | | 普洛药业 | 16.49 | 18.44 | -1.61% | | 正裕工业 | 16.31 | 45.42 | -1.63% | | 争光股份 | 33.80 | 45.00 | -1.63% | | 中欣氟材 | 28.36 | -50.28 | -1.63% | | 新亚电子 | 25.27 | 51.04 | -1.63% | | 豪悦护理 | 40.14 | 22.00 | -1.64% | | 华塑科技 | 54.40 | 89.84 | -1.65% | | 天宇股份 | 29.28 | 100.28 | -1.65% | | 亿帆医药 | 14.91 | 46.51 | -1.65% | | 东亚药业 | 21.39 | -18.65 | -1.66% | | 康盛股份 | 4.13 | -53.26 | -1.67% | | 温州宏丰 | 7.08 | -44.06 | -1.67% | | 远方信息 | 14.02 | 41.66 | -1.68% | | 福莱新材 | 32.12 | 62.27 | -1.68% | | 三维通信 | 8.59 | -24.36 | -1.72% | | 光云科技 | 16.46 | -87.36 | -1.73% | | 华纬科技 | 24.12 | 26.16 | -1.75% | | 长阳科技 | 17.90 | -218.84 | -1.76% | | 七丰精工 | 38.70 | 217.82 | -1.78% | | 中亚股份 | 9.30 | 164.80 | -1.80% | | 汉嘉设计 | 16.94 | -9.06 | -1.80% | | 新光药业 | 17.32 | 53.19 | -1.81% | | 坤博精工 | 41.65 | 376.53 | -1.82% | | 曼卡龙 | 19.58 | 47.99 | -1.85% | | 奥康国际 | 9.75 | -13.84 | -1.91% | | 森赫股份 | 11.75 | 36.96 | -1.92% | | 皇马科技 | 15.28 | 21.85 | -1.93% | | 捷众科技 | 27.20 | 30.04 | -1.95% | | 家联科技 | 19.09 | -323.56 | -1.95% | | 中天服务 | 5.98 | 197.28 | -1.97% | | 中威电子 | 8.80 | -36.13 | -2.00% | | 东睦股份 | 26.34 | 34.67 | -2.01% | | 冠盛股份 | 41.37 | 26.58 | -2.01% | | 横河精密 | 27.20 | 147.59 | -2.02% | | 可靠股份 | 14.88 | 128.71 | -2.04% | | 诚意药业 | 15.65 | 23.96 | -2.07% | | 德马科技 | 23.11 | 59.21 | -2.08% | | 永杰新材 | 39.18 | 23.46 | -2.12% | | 明新旭腾 | 21.04 | -19.53 | -2.14% | | 星华新材 | 23.24 | 26.15 | -2.19% | | 艾能聚 | 19.15 | 73.68 | -2.20% | | 诚邦股份 | 8.67 | -24.47 | -2.25% | | 英洛华 | 11.20 | 50.73 | -2.27% | | 海正生材 | 13.68 | 96.17 | -2.29% | | 西力科技 | 14.04 | 23.42 | -2.30% | | 棒杰股份 | 5.10 | -3.38 | -2.30% | | 先锋电子 | 20.14 | 120.50 | -2.33% | | 卓锦股份 | 10.06 | -17.95 | -2.42% | | 永兴材料 | 36.53 | 25.69 | -2.43% | | 诚达药业 | 28.83 | -92.64 | -2.47% | | ST起步 | 2.66 | -14.45 | -2.56% | | 韵达股份 | 8.29 | 13.19 | -2.59% | | 宏昌科技 | 24.64 | 66.87 | -2.61% | | 永和智控 | 5.53 | -8.39 | -2.64% | | 宝鼎科技 | 16.32 | 34.58 | -2.68% | | 信质集团 | 22.96 | -463.16 | -2.71% | | 贝达药业 | 65.70 | 68.33 | -2.80% | | 民生健康 | 15.27 | 56.91 | -2.80% | | 万凯新材 | 15.91 | -27.57 | -2.87% | | 正强股份 | 40.48 | 38.32 | -2.95% | | 众鑫股份 | 62.98 | 19.34 | -3.03% | | 景兴纸业 | 4.38 | 209.87 | -3.10% | | 杭州柯林 | 39.92 | 83.60 | -3.11% | | 西磁科技 | 40.09 | 230.34 | -3.16% | | 航天彩虹 | 26.17 | 473.74 | -3.18% | | 屹通新材 | 34.57 | 63.40 | -3.22% | | 杭州园林 | 16.81 | -41.09 | -3.28% | | 华海药业 | 20.21 | 26.41 | -3.30% | | 春晖智控 | 18.88 | 70.03 | -3.33% | | 兆丰股份 | 96.56 | 68.10 | -3.43% | | 景业智能 | 58.02 | 152.53 | -3.46% | | 夏厦精密 | 96.54 | 109.07 | -3.56% | | 中润光学 | 36.55 | 61.10 | -3.56% | | 中科磁业 | 66.27 | 316.69 | -3.62% | | 恒盛能源 | 17.39 | 31.23 | -3.66% | | 晋亿实业 | 5.53 | 25.34 | -3.66% | | 力源科技 | 11.06 | 337.60 | -3.66% | | 海伦钢琴 | 11.72 | -28.55 | -3.70% | | 亚太药业 | 6.97 | 176.57 | -3.73% | | 安邦护卫 | 49.16 | 41.63 | -3.74% | | 托普云农 | 107.33 | 73.84 | -3.96% | | 当虹科技 | 51.69 | -62.81 | -4.17% | | 梦天家居 | 14.22 | 49.48 | -4.37% | | 福莱蒽特 | 23.96 | 154.79 | -4.43% | | 宁波韵升 | 14.31 | 118.49 | -4.60% | | 维康药业 | 23.85 | -19.01 | -4.60% | | 巍华新材 | 19.89 | 35.02 | -4.60% | | 泰坦股份 | 17.64 | 43.70 | -4.70% | | 迎丰股份 | 7.74 | 87.45 | -4.80% | | 浙江华业 | 50.91 | 42.46 | -4.84% | | 杭州高新 | 16.65 | -95.59 | -5.13% | | 申通快递 | 16.07 | 22.66 | -5.19% | | 一彬科技 | 18.98 | 519.40 | -5.43% | | 宁波东力 | 10.79 | 105.46 | -6.34% | | 昂利康 | 53.03 | 157.27 | -7.79% |
|