免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会畅通讯(300578)上海市
上涨家数:166下跌家数:266平均涨幅:-0.14%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 氯碱化工 | 12.50 | 18.22 | +10.04% | | 上海沪工 | 25.26 | -220.60 | +10.02% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 良信股份 | 12.73 | 46.78 | +8.06% | | 康鹏科技 | 8.64 | -124.18 | +7.46% | | 天承科技 | 88.71 | 142.72 | +7.46% | | 芯导科技 | 71.00 | 81.35 | +6.75% | | 和辉光电-U | 2.83 | -18.39 | +6.39% | | 普冉股份 | 153.05 | 178.82 | +5.77% | | 电气风电 | 20.55 | -26.35 | +5.60% | | 复洁环保 | 21.56 | -97.49 | +5.32% | | 上纬新材 | 108.69 | 520.79 | +5.04% | | *ST威尔 | 26.33 | 21.05 | +4.98% | | 上海瀚讯 | 25.94 | -201.73 | +4.81% | | 徕木股份 | 11.21 | 296.91 | +4.57% | | 上海港湾 | 34.50 | 134.26 | +4.48% | | 巴比食品 | 28.55 | 24.13 | +4.39% | | 密尔克卫 | 60.73 | 16.01 | +4.35% | | 广电电气 | 4.61 | 205.84 | +4.30% | | 格尔软件 | 26.60 | 659.97 | +4.15% | | 日播时尚 | 23.50 | -74.53 | +3.84% | | 丛麟科技 | 26.29 | 118.54 | +3.71% | | 兰生股份 | 11.57 | 29.80 | +3.30% | | 华谊集团 | 8.17 | 28.13 | +3.03% | | 永冠新材 | 19.30 | 24.95 | +2.99% | | 澳华内镜 | 48.24 | -89.75 | +2.97% | | 三湘印象 | 4.25 | -129.93 | +2.91% | | 创远信科 | 27.68 | 271.78 | +2.90% | | 龙旗科技 | 45.18 | 36.72 | +2.85% | | 翔丰华 | 37.72 | 342.92 | +2.75% | | 中化国际 | 4.33 | -4.26 | +2.61% | | 东芯股份 | 95.38 | -230.52 | +2.56% | | 康达新材 | 14.16 | -50.16 | +2.53% | | 东来技术 | 22.03 | 30.03 | +2.47% | | 普利特 | 13.28 | 57.46 | +2.39% | | 新相微 | 23.70 | 825.90 | +2.38% | | 中微公司 | 313.25 | 102.48 | +2.37% | | 万业企业 | 18.45 | 108.75 | +2.27% | | 东航物流 | 16.78 | 10.16 | +2.01% | | 保立佳 | 15.98 | -30.35 | +1.91% | | 航天机电 | 8.69 | -44.86 | +1.88% | | 中曼石油 | 21.90 | 19.83 | +1.86% | | 卓然股份 | 13.36 | 25.96 | +1.83% | | 晶晨股份 | 86.38 | 39.29 | +1.73% | | 海顺新材 | 16.52 | 73.44 | +1.72% | | 华峰超纤 | 7.40 | 306.40 | +1.65% | | 开创国际 | 11.77 | 26.92 | +1.55% | | 协鑫集成 | 2.65 | -27.26 | +1.53% | | 上实发展 | 6.85 | -20.32 | +1.48% | | 数据港 | 32.26 | 157.70 | +1.48% | | 沪硅产业 | 23.46 | -60.50 | +1.43% | | 康德莱 | 9.34 | 16.73 | +1.41% | | 鹏欣资源 | 8.08 | 70.31 | +1.38% | | 中谷物流 | 11.18 | 10.99 | +1.36% | | 中远海能 | 12.68 | 20.98 | +1.36% | | 嘉麟杰 | 3.15 | 48.00 | +1.29% | | 凯赛生物 | 49.91 | 60.56 | +1.24% | | 华平股份 | 5.11 | -45.87 | +1.19% | | 爱旭股份 | 16.22 | -11.37 | +1.12% | | 晨光股份 | 28.44 | 19.80 | +1.10% | | 璞泰来 | 29.57 | 38.24 | +1.09% | | 宝钢包装 | 5.57 | 37.17 | +1.09% | | 上海石化 | 2.79 | -196.65 | +1.09% | | 耀皮玻璃 | 8.41 | 54.69 | +1.08% | | 超捷股份 | 48.65 | 482.00 | +1.06% | | 三友医疗 | 20.07 | 103.15 | +1.06% | | 司南导航 | 39.70 | -66.60 | +0.99% | | 妙可蓝多 | 24.98 | 62.30 | +0.97% | | 雅创电子 | 47.98 | 67.53 | +0.97% | | 霍普股份 | 44.80 | -33.15 | +0.95% | | 中国船舶 | 36.29 | 40.46 | +0.95% | | 招商轮船 | 8.59 | 13.77 | +0.94% | | 兰卫医学 | 9.90 | -57.04 | +0.92% | | 悦心健康 | 4.51 | -37.38 | +0.89% | | *ST岩石 | 5.68 | -7.49 | +0.89% | | 霍莱沃 | 33.02 | 302.32 | +0.89% | | 中国太保 | 35.78 | 6.58 | +0.82% | | 阿莱德 | 34.29 | 58.46 | +0.79% | | 奕瑞科技 | 107.54 | 41.67 | +0.79% | | 全筑股份 | 3.89 | -30.91 | +0.78% | | 海优新材 | 45.40 | -7.37 | +0.78% | | 紫江企业 | 7.83 | 9.52 | +0.77% | | 科华生物 | 6.68 | -4.58 | +0.75% | | 中远海发 | 2.71 | 21.09 | +0.74% | | 光明肉业 | 6.86 | 2361.17 | +0.73% | | 科大智能 | 12.73 | 88.96 | +0.71% | | 上海环境 | 8.49 | 19.08 | +0.71% | | 阿拉丁 | 13.09 | 51.86 | +0.69% | | 美农生物 | 19.02 | 45.47 | +0.69% | | 上海机场 | 32.24 | 33.90 | +0.66% | | 瑞晨环保 | 29.35 | -72.74 | +0.65% | | 欧普泰 | 14.15 | -46.35 | +0.64% | | 紫燕食品 | 18.96 | 40.91 | +0.64% | | 上汽集团 | 15.98 | 64.23 | +0.63% | | 上海医药 | 17.97 | 11.80 | +0.62% | | 神奇制药 | 6.55 | 56.12 | +0.61% | | 麦加芯彩 | 49.19 | 22.49 | +0.61% | | 锦江酒店 | 23.02 | 44.51 | +0.61% | | 晶华新材 | 28.07 | 126.79 | +0.61% | | 中船科技 | 12.20 | -15.07 | +0.58% | | 沪农商行 | 8.89 | 6.93 | +0.57% | | 华峰铝业 | 17.97 | 14.40 | +0.56% | | 巴兰仕 | 41.96 | -- | +0.55% | | ST华铭 | 12.83 | 60.96 | +0.55% | | 上海机电 | 25.95 | 29.04 | +0.54% | | 上海银行 | 10.06 | 5.94 | +0.50% | | 爱婴室 | 18.30 | 22.87 | +0.49% | | 国药现代 | 10.47 | 15.09 | +0.48% | | 元祖股份 | 12.83 | 24.36 | +0.47% | | 中国海诚 | 10.71 | 13.99 | +0.47% | | 之江生物 | 22.14 | -29.58 | +0.45% | | 百联股份 | 8.96 | 65.85 | +0.45% | | 海欣股份 | 6.89 | 53.23 | +0.44% | | 思源电气 | 148.30 | 42.14 | +0.41% | | 新世界 | 7.64 | 71.54 | +0.39% | | 泰坦科技 | 24.12 | 276.34 | +0.37% | | 汉钟精机 | 24.61 | 24.69 | +0.37% | | 畅联股份 | 10.97 | 36.24 | +0.37% | | 天洋新材 | 8.41 | -18.71 | +0.36% | | 华域汽车 | 20.69 | 9.45 | +0.34% | | 移为通信 | 12.14 | 64.70 | +0.33% | | *ST金泰 | 6.33 | 108.33 | +0.32% | | 锦江航运 | 12.75 | 11.10 | +0.31% | | 小方制药 | 32.40 | 24.37 | +0.31% | | 新朋股份 | 6.58 | 34.03 | +0.30% | | 尤安设计 | 23.04 | -20.48 | +0.30% | | 南芯科技 | 42.90 | 80.71 | +0.30% | | 隧道股份 | 6.68 | 8.23 | +0.30% | | 上海莱士 | 6.83 | 24.83 | +0.29% | | 赛伦生物 | 24.14 | 57.35 | +0.29% | | 海利生物 | 6.98 | 26.71 | +0.29% | | 博迅生物 | 27.96 | 74.89 | +0.29% | | 金龙鱼 | 31.51 | 44.73 | +0.29% | | 联影医疗 | 138.19 | 66.57 | +0.28% | | 华测导航 | 32.12 | 36.75 | +0.28% | | 顺灏股份 | 7.41 | 138.54 | +0.27% | | 力盛体育 | 15.21 | -80.55 | +0.26% | | 派能科技 | 69.05 | 328.41 | +0.26% | | 唯赛勃 | 15.40 | 74.74 | +0.26% | | 浦发银行 | 11.69 | 7.97 | +0.26% | | 开山股份 | 16.69 | 41.03 | +0.24% | | 罗曼股份 | 63.77 | -235.30 | +0.24% | | 宏力达 | 38.44 | 24.60 | +0.23% | | 来伊份 | 13.18 | -27.90 | +0.23% | | 上海凤凰 | 13.32 | -93.98 | +0.23% | | 上海家化 | 24.05 | -27.38 | +0.21% | | 永利股份 | 5.16 | 18.71 | +0.19% | | 大名城 | 5.22 | -5.25 | +0.19% | | *ST太和 | 11.13 | -3.31 | +0.18% | | 上港集团 | 5.62 | 9.08 | +0.18% | | 翔港科技 | 17.15 | 40.59 | +0.18% | | 创力集团 | 6.04 | 24.51 | +0.17% | | 锦和商管 | 6.06 | 45.48 | +0.17% | | 柏楚电子 | 139.20 | 37.87 | +0.16% | | 威派格 | 6.61 | -29.09 | +0.15% | | 铁大科技 | 15.83 | 32.73 | +0.13% | | 光明乳业 | 8.38 | 16.67 | +0.12% | | 南侨食品 | 17.04 | 90.45 | +0.12% | | 上海九百 | 8.84 | 82.73 | +0.11% | | 飞科电器 | 35.77 | 34.60 | +0.11% | | 松芝股份 | 9.09 | 27.52 | +0.11% | | 德必集团 | 18.83 | 129.71 | +0.11% | | 移远通信 | 90.97 | 24.67 | +0.10% | | 能辉科技 | 27.10 | 168.06 | +0.07% | | 老凤祥 | 46.20 | 15.00 | +0.04% | | 钜泉科技 | 30.91 | 53.43 | +0.03% | | 天宸股份 | 6.41 | 70.84 | 0.00% | | 爱建集团 | 5.68 | -15.31 | 0.00% | | 外高桥 | 10.98 | 21.97 | 0.00% | | 城投控股 | 4.64 | 15.59 | 0.00% | | 陆家嘴 | 8.53 | 28.34 | 0.00% | | 益民集团 | 4.30 | 242.33 | 0.00% | | 申通地铁 | 8.96 | 119.95 | 0.00% | | 上海电力 | 28.53 | 30.52 | 0.00% | | ST宏达 | 3.79 | -51.80 | 0.00% | | 百润股份 | 24.24 | 36.62 | 0.00% | | 华贸物流 | 6.17 | 21.64 | 0.00% | | 西上海 | 21.15 | -195.51 | 0.00% | | 海融科技 | 24.97 | 403.38 | 0.00% | | 盟科药业-U | 7.18 | -13.73 | 0.00% | | 宣泰医药 | 10.77 | 49.52 | 0.00% | | 翱捷科技-U | 90.20 | -62.06 | -0.01% | | 正帆科技 | 31.85 | 34.89 | -0.03% | | 姚记科技 | 25.63 | 21.19 | -0.04% | | 上海建科 | 19.13 | 21.21 | -0.05% | | 爱普股份 | 11.13 | 23.40 | -0.09% | | 昊海生科 | 50.31 | 30.46 | -0.10% | | 欧普照明 | 17.81 | 15.43 | -0.11% | | 徐家汇 | 8.78 | 888.20 | -0.11% | | 奥浦迈 | 56.85 | 149.64 | -0.12% | | 上海汽配 | 15.96 | 28.36 | -0.13% | | 上海合晶 | 22.91 | 103.92 | -0.13% | | 分众传媒 | 7.53 | 20.04 | -0.13% | | 和元生物 | 7.39 | -16.31 | -0.14% | | 阿为特 | 44.00 | 324.87 | -0.14% | | 上海洗霸 | 84.42 | 129.94 | -0.14% | | 地素时尚 | 12.82 | 23.33 | -0.16% | | 交运股份 | 6.26 | -33.04 | -0.16% | | 龙韵股份 | 17.86 | -28.08 | -0.17% | | 大众交通 | 5.85 | 160.57 | -0.17% | | 金枫酒业 | 5.76 | 149.16 | -0.17% | | 中视传媒 | 16.64 | -85.45 | -0.18% | | 辰光医疗 | 16.57 | -22.10 | -0.18% | | 先惠技术 | 60.29 | 31.49 | -0.18% | | 水星家纺 | 21.81 | 14.72 | -0.18% | | 豫园股份 | 5.44 | -13.91 | -0.18% | | 中路股份 | 10.55 | -81.53 | -0.19% | | 南模生物 | 44.99 | 72.39 | -0.20% | | 德邦股份 | 14.96 | 228.74 | -0.20% | | *ST凯鑫 | 29.44 | 84.66 | -0.20% | | 复旦张江 | 8.98 | -148.53 | -0.22% | | 上海艾录 | 8.30 | -61.81 | -0.24% | | 矩子科技 | 20.73 | 68.83 | -0.24% | | 优宁维 | 32.57 | -148.49 | -0.25% | | 艾融软件 | 52.17 | 146.20 | -0.25% | | 华荣股份 | 19.99 | 15.32 | -0.25% | | 云赛智联 | 19.35 | 139.82 | -0.26% | | 皓元医药 | 77.49 | 55.73 | -0.28% | | 盛剑科技 | 24.56 | 61.34 | -0.28% | | 开开实业 | 13.47 | 266.76 | -0.30% | | 维宏股份 | 33.04 | 41.29 | -0.30% | | 国泰海通 | 19.73 | 13.60 | -0.30% | | 中邮科技 | 54.51 | 12.49 | -0.31% | | 华丽家族 | 3.18 | -81.96 | -0.31% | | 上海凯宝 | 6.36 | 19.25 | -0.31% | | 城地香江 | 15.44 | -37.80 | -0.32% | | 宝信软件 | 22.79 | 45.66 | -0.35% | | 亚通股份 | 8.33 | -203.68 | -0.36% | | 美凯龙 | 2.76 | -2.84 | -0.36% | | 克来机电 | 19.25 | 114.58 | -0.36% | | 卫宁健康 | 8.17 | -58.72 | -0.37% | | 冠龙节能 | 20.99 | 43.84 | -0.38% | | 微电生理 | 25.50 | 229.61 | -0.39% | | 上海电影 | 29.84 | 109.57 | -0.40% | | 读客文化 | 9.82 | 637.94 | -0.41% | | 交通银行 | 7.31 | 6.81 | -0.41% | | 风语筑 | 9.64 | 166.78 | -0.41% | | 安诺其 | 4.75 | -101.61 | -0.42% | | 汇得科技 | 26.05 | 29.62 | -0.42% | | 第一医药 | 13.99 | 45.23 | -0.43% | | 灿瑞科技 | 34.35 | -59.11 | -0.43% | | 上海能源 | 13.65 | 28.59 | -0.44% | | 美邦服饰 | 2.21 | -17.56 | -0.45% | | 安乃达 | 39.72 | 38.20 | -0.45% | | 泰胜风能 | 8.52 | 31.95 | -0.47% | | 昂立教育 | 10.60 | -139.95 | -0.47% | | 申能股份 | 8.45 | 10.40 | -0.47% | | 天永智能 | 29.51 | -21.52 | -0.47% | | 盛美上海 | 178.13 | 51.46 | -0.48% | | 东方明珠 | 10.14 | 69.35 | -0.49% | | 新黄浦 | 5.99 | 24.79 | -0.50% | | 会畅通讯 | 17.96 | 213.99 | -0.50% | | ST凯利 | 5.78 | -45.86 | -0.52% | | 博隆技术 | 78.32 | 13.94 | -0.53% | | 光大证券 | 18.50 | 22.77 | -0.54% | | 宏和科技 | 32.99 | 188.60 | -0.54% | | 上海谊众 | 52.74 | 474.72 | -0.55% | | 艾力斯 | 101.37 | 23.01 | -0.55% | | 聚辰股份 | 157.21 | 62.40 | -0.55% | | 申联生物 | 10.83 | -146.59 | -0.55% | | 健麾信息 | 21.38 | 325.93 | -0.56% | | 复星医药 | 28.33 | 23.05 | -0.56% | | 绿地控股 | 1.77 | -1.11 | -0.56% | | 剑桥科技 | 103.70 | 126.69 | -0.58% | | 道生天合 | 22.43 | 70.26 | -0.58% | | 新华传媒 | 6.89 | 166.39 | -0.58% | | 天海防务 | 6.81 | 40.10 | -0.58% | | 汇通能源 | 30.35 | 272.50 | -0.59% | | 澜起科技 | 131.51 | 72.89 | -0.60% | | 中国东航 | 4.93 | -55.36 | -0.60% | | 振华重工 | 4.90 | 41.34 | -0.61% | | 品渥食品 | 34.18 | 137.44 | -0.61% | | 纳尔股份 | 11.33 | 23.76 | -0.61% | | 动力新科 | 6.47 | -8.27 | -0.61% | | 旗天科技 | 11.26 | -33.41 | -0.62% | | 心脉医疗 | 98.20 | 32.04 | -0.63% | | 安科瑞 | 26.44 | 32.57 | -0.64% | | 新炬网络 | 29.81 | 724.77 | -0.67% | | 电科数字 | 26.07 | 35.24 | -0.69% | | 中华企业 | 2.89 | 31.08 | -0.69% | | *ST国化 | 8.60 | -10.60 | -0.69% | | 国缆检测 | 61.59 | 55.04 | -0.69% | | 仁度生物 | 52.92 | -387.68 | -0.69% | | 凯淳股份 | 30.30 | 266.87 | -0.72% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 安路科技 | 27.00 | -45.39 | -0.74% | | 华岭股份 | 22.76 | -215.44 | -0.74% | | 外服控股 | 5.33 | 11.01 | -0.74% | | 中远海科 | 17.25 | -5931.69 | -0.75% | | 晋拓股份 | 18.25 | 78.88 | -0.76% | | 国投资本 | 7.82 | 14.42 | -0.76% | | 同济科技 | 14.16 | 33.50 | -0.77% | | 上海物贸 | 11.54 | 233.78 | -0.77% | | 东风科技 | 12.55 | 138.53 | -0.79% | | 网宿科技 | 11.25 | 32.11 | -0.79% | | 友车科技 | 19.93 | 69.10 | -0.80% | | 睿昂基因 | 28.57 | -58.86 | -0.80% | | 骄成超声 | 107.89 | 78.31 | -0.80% | | 上工申贝 | 11.85 | -42.69 | -0.84% | | 鸣志电器 | 70.92 | 369.15 | -0.84% | | 东方创业 | 8.21 | 34.35 | -0.85% | | 万达信息 | 6.96 | -18.76 | -0.85% | | 柘中股份 | 18.44 | 14.21 | -0.86% | | 浦东建设 | 7.85 | 20.43 | -0.88% | | 上海亚虹 | 24.64 | 526.36 | -0.88% | | 荣泰健康 | 26.69 | 33.87 | -0.89% | | 润欣科技 | 19.80 | 223.97 | -0.90% | | 真兰仪表 | 16.48 | 19.93 | -0.90% | | 友升股份 | 60.24 | 23.07 | -0.90% | | 君实生物-U | 38.18 | -41.27 | -0.91% | | 星环科技-U | 66.44 | -30.51 | -0.91% | | 上海雅仕 | 11.94 | 83.21 | -0.91% | | 丽人丽妆 | 9.66 | -116.88 | -0.92% | | 新通联 | 10.73 | 40.91 | -0.92% | | 上海三毛 | 14.88 | 172.25 | -0.93% | | 美迪西 | 65.73 | -38.09 | -0.93% | | 博通集成 | 37.10 | 299.26 | -0.93% | | 艾为电子 | 80.52 | 53.22 | -0.94% | | 东富龙 | 16.93 | 74.98 | -0.94% | | 起帆电缆 | 19.03 | 52.83 | -0.94% | | 晶丰明源 | 97.19 | 192.92 | -0.95% | | 菲林格尔 | 41.13 | -307.55 | -0.96% | | 锦江在线 | 15.39 | 68.40 | -0.97% | | 张江高科 | 40.72 | 57.96 | -0.97% | | 吉祥航空 | 13.20 | 39.34 | -0.98% | | 思特威-W | 101.50 | 49.80 | -0.98% | | 市北高新 | 6.01 | -191.15 | -0.99% | | 建元信托 | 2.97 | 462.43 | -1.00% | | 东方证券 | 10.74 | 17.69 | -1.01% | | 长江投资 | 8.65 | -51.36 | -1.03% | | 岩山科技 | 7.65 | 251.22 | -1.03% | | 光明地产 | 3.82 | -6.73 | -1.04% | | 保隆科技 | 36.88 | 31.27 | -1.05% | | 上海贝岭 | 33.18 | 65.12 | -1.07% | | 中银证券 | 13.71 | 34.63 | -1.08% | | 彤程新材 | 39.22 | 41.05 | -1.08% | | 雅运股份 | 19.91 | 66.49 | -1.09% | | 豪威集团 | 126.20 | 36.61 | -1.10% | | 天玑科技 | 14.39 | -52.29 | -1.10% | | 华培动力 | 16.02 | 247.79 | -1.11% | | 飞凯材料 | 22.85 | 39.07 | -1.13% | | 岱美股份 | 7.73 | 26.62 | -1.15% | | 华鑫股份 | 16.23 | 30.36 | -1.16% | | 环旭电子 | 23.41 | 31.83 | -1.18% | | 恒为科技 | 27.53 | -710.05 | -1.18% | | 延华智能 | 6.66 | -888.58 | -1.19% | | 维科精密 | 28.66 | 79.37 | -1.21% | | 福然德 | 14.72 | 20.27 | -1.21% | | 东方财富 | 25.20 | 31.44 | -1.22% | | 宝立食品 | 15.26 | 24.26 | -1.23% | | 上海沿浦 | 39.85 | 54.24 | -1.24% | | 安硕信息 | 44.51 | 265.61 | -1.24% | | 毓恬冠佳 | 51.48 | 28.12 | -1.27% | | 安集科技 | 198.23 | 44.59 | -1.28% | | 华建集团 | 22.21 | 72.35 | -1.29% | | 宝钢股份 | 7.64 | 17.63 | -1.29% | | 古鳌科技 | 12.75 | -13.31 | -1.32% | | 春秋航空 | 55.00 | 26.85 | -1.33% | | 申达股份 | 5.18 | 80.12 | -1.33% | | 行动教育 | 40.45 | 16.70 | -1.37% | | 肇民科技 | 42.56 | 71.65 | -1.37% | | 泛微网络 | 53.98 | 64.91 | -1.41% | | 透景生命 | 21.65 | 221.10 | -1.41% | | 至纯科技 | 30.70 | -139.27 | -1.41% | | 泰凌微 | 45.63 | 63.56 | -1.43% | | 中颖电子 | 26.10 | 88.03 | -1.44% | | 华勤技术 | 95.70 | 24.45 | -1.44% | | 锐奇股份 | 9.57 | -140.37 | -1.44% | | 中洲特材 | 21.81 | 130.73 | -1.45% | | 宏英智能 | 30.67 | 76.76 | -1.45% | | 浦东金桥 | 11.26 | 13.31 | -1.49% | | 普元信息 | 26.41 | 78.96 | -1.49% | | 凯众股份 | 14.92 | 45.84 | -1.52% | | 海得控制 | 14.68 | -47.31 | -1.54% | | *ST沪科 | 4.45 | -303.98 | -1.55% | | 上海新阳 | 55.31 | 67.43 | -1.57% | | 富瀚微 | 45.87 | 69.25 | -1.57% | | 方正科技 | 11.90 | 139.70 | -1.57% | | 龙头股份 | 9.27 | 124.53 | -1.59% | | 康希通信 | 12.34 | -71.96 | -1.59% | | 神开股份 | 12.30 | 93.87 | -1.60% | | 上海临港 | 11.65 | 18.74 | -1.60% | | 普蕊斯 | 47.70 | 31.00 | -1.61% | | 联明股份 | 14.61 | 50.23 | -1.62% | | 毕得医药 | 71.32 | 42.28 | -1.63% | | 光大嘉宝 | 3.00 | -2.94 | -1.64% | | 优刻得-W | 23.98 | -68.74 | -1.64% | | *ST创兴 | 4.15 | -9.38 | -1.66% | | 泓博医药 | 32.44 | 123.76 | -1.67% | | 上海建工 | 2.92 | 12.80 | -1.68% | | 上海钢联 | 25.99 | 41.06 | -1.70% | | 永茂泰 | 14.84 | 94.64 | -1.72% | | 益方生物-U | 25.92 | -128.92 | -1.74% | | 儒竞科技 | 89.18 | 54.79 | -1.75% | | 唯万密封 | 35.67 | 58.97 | -1.76% | | 惠柏新材 | 33.35 | 41.73 | -1.77% | | 众辰科技 | 46.40 | 35.60 | -1.80% | | 合合信息 | 213.76 | 67.23 | -1.82% | | 恒玄科技 | 234.43 | 58.77 | -1.84% | | 首华燃气 | 14.40 | -6.17 | -1.84% | | 威贸电子 | 27.75 | 46.83 | -1.87% | | 海立股份 | 21.41 | 347.15 | -1.88% | | 雪榕生物 | 7.30 | -9.07 | -1.88% | | 乐鑫科技 | 158.69 | 57.04 | -1.90% | | 大众公用 | 6.62 | 33.55 | -1.93% | | 益诺思 | 45.30 | 31238.06 | -1.97% | | 华依科技 | 34.11 | -62.01 | -1.98% | | *ST艾艾 | 15.94 | -1500.84 | -2.03% | | 国网英大 | 6.89 | 16.73 | -2.13% | | 交大昂立 | 8.23 | 249.92 | -2.14% | | 伟测科技 | 93.66 | 51.97 | -2.14% | | 金桥信息 | 17.36 | -131.32 | -2.14% | | 新致软件 | 20.54 | 758.46 | -2.14% | | 科泰电源 | 35.60 | 236.64 | -2.14% | | 威士顿 | 57.39 | 116.83 | -2.23% | | 科博达 | 75.00 | 35.52 | -2.29% | | 润达医疗 | 15.76 | -60.28 | -2.41% | | 芯原股份 | 153.52 | -146.32 | -2.43% | | 新时达 | 17.50 | -48.07 | -2.45% | | 飞乐音响 | 7.81 | 394.40 | -2.50% | | 国脉文化 | 13.57 | 502.50 | -2.51% | | 迈威生物-U | 43.35 | -18.28 | -2.52% | | 上海电气 | 9.53 | 177.20 | -2.56% | | 金安国纪 | 16.54 | 108.92 | -2.59% | | 中国核建 | 13.31 | 23.38 | -2.70% | | 大智慧 | 13.89 | -931.05 | -2.73% | | 鼎捷数智 | 49.85 | 86.26 | -2.73% | | 实朴检测 | 27.31 | -48.30 | -2.88% | | 汉得信息 | 17.44 | 89.93 | -2.90% | | 网达软件 | 22.65 | 1063.05 | -3.16% | | 汇纳科技 | 40.75 | -234.32 | -3.25% | | 英方软件 | 46.72 | -335.52 | -3.27% | | ST复华 | 5.73 | -32.71 | -3.37% | | 索辰科技 | 94.66 | 233.37 | -3.38% | | 北特科技 | 46.56 | 152.59 | -3.40% | | 开勒股份 | 57.46 | 1884.97 | -3.43% | | 云汉芯城 | 205.30 | 117.04 | -3.43% | | 步科股份 | 96.01 | 142.86 | -3.73% | | 概伦电子 | 34.97 | 4778.59 | -3.80% | | 海希通讯 | 23.70 | 60.99 | -4.05% | | 复旦微电 | 58.17 | 100.46 | -4.40% | | 建发致新 | 31.10 | 43.73 | -4.60% | | 三生国健 | 65.98 | 46.76 | -4.61% | | 南亚新材 | 69.00 | 106.49 | -4.85% | | 灿芯股份 | 116.21 | -120.83 | -4.89% | | 合富中国 | 13.61 | -476.40 | -5.09% | | 亚士创能 | 7.29 | -5.02 | -10.00% |
|