免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝斯特(300580)江苏省
上涨家数:268下跌家数:410平均涨幅:-0.09%更新时间：2025-09-10 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 幸福蓝海 | 29.92 | -72.37 | +16.24% | | 金陵体育 | 26.55 | 122.02 | +10.76% | | 旷达科技 | 6.45 | 56.30 | +10.07% | | 东珠生态 | 9.22 | -6.30 | +10.02% | | 东山精密 | 72.22 | 103.10 | +10.01% | | 共创草坪 | 36.07 | 25.30 | +10.00% | | 大港股份 | 17.62 | 411.50 | +9.99% | | 圣晖集成 | 50.81 | 42.38 | +9.98% | | 罗普斯金 | 5.86 | 77.76 | +9.94% | | 中材科技 | 34.40 | 40.49 | +8.45% | | 雷尔伟 | 22.97 | 73.60 | +8.04% | | 沪电股份 | 64.06 | 39.38 | +7.86% | | 宏盛股份 | 45.30 | 70.33 | +7.83% | | 伟创电气 | 62.46 | 53.08 | +7.60% | | 康为世纪 | 29.60 | -20.42 | +7.25% | | 久吾高科 | 36.40 | 57.00 | +6.31% | | 天禄科技 | 25.90 | 104.95 | +6.23% | | 恒辉安防 | 31.02 | 43.76 | +5.40% | | 江苏北人 | 29.19 | 907.46 | +5.27% | | 天孚通信 | 176.39 | 86.32 | +5.04% | | 浩欧博 | 147.05 | 321.98 | +5.04% | | *ST亚振 | 25.95 | -55.91 | +5.02% | | 吴通控股 | 5.10 | 63.67 | +4.94% | | ST柯利达 | 5.13 | 659.58 | +4.91% | | 宝武镁业 | 14.82 | 141.38 | +4.81% | | 荣旗科技 | 58.74 | 121.38 | +4.80% | | 华西股份 | 8.01 | 34.79 | +4.57% | | 斯莱克 | 16.96 | -62.76 | +4.50% | | *ST苏吴 | 0.99 | 436.85 | +4.21% | | 磁谷科技 | 45.33 | 68.14 | +4.11% | | 寒锐钴业 | 51.60 | 59.77 | +4.03% | | 采纳股份 | 23.26 | 97.16 | +4.03% | | 麦澜德 | 40.75 | 43.87 | +4.01% | | 美埃科技 | 51.79 | 35.31 | +3.79% | | 天臣医疗 | 58.00 | 66.06 | +3.78% | | 春兴精工 | 6.64 | -37.30 | +3.75% | | 方盛股份 | 34.93 | 125.72 | +3.71% | | 法尔胜 | 4.24 | -18.38 | +3.67% | | 亨通光电 | 20.50 | 18.24 | +3.54% | | 先导智能 | 58.02 | 160.23 | +3.50% | | 迪威尔 | 30.80 | 73.46 | +3.49% | | 金财互联 | 11.82 | 416.17 | +3.41% | | 航亚科技 | 23.40 | 50.16 | +3.22% | | 莱赛激光 | 22.18 | -198.79 | +3.16% | | *ST天龙 | 6.21 | -30.29 | +3.16% | | 隆扬电子 | 62.88 | 166.95 | +3.08% | | 中南文化 | 2.73 | 59.72 | +3.02% | | 金陵饭店 | 8.28 | 99.80 | +2.99% | | 长海股份 | 15.99 | 20.02 | +2.90% | | 药石科技 | 44.42 | 50.63 | +2.85% | | 康力源 | 43.44 | 36.01 | +2.84% | | 江苏有线 | 3.79 | 45.32 | +2.71% | | 国睿科技 | 26.76 | 52.44 | +2.69% | | 中粮科工 | 11.86 | 25.80 | +2.68% | | 硕世生物 | 65.79 | -202.50 | +2.65% | | 技源集团 | 31.93 | 71.68 | +2.64% | | 航天晨光 | 23.54 | -29.82 | +2.62% | | 科德教育 | 19.22 | 46.67 | +2.56% | | 聚和材料 | 60.66 | 48.99 | +2.54% | | 中辰股份 | 8.55 | 180.22 | +2.52% | | 四方科技 | 14.98 | 26.70 | +2.39% | | 帝科股份 | 54.60 | 39.32 | +2.29% | | 本川智能 | 45.38 | 118.62 | +2.25% | | 汇鸿集团 | 3.18 | 15.37 | +2.25% | | 澳弘电子 | 27.87 | 27.67 | +2.20% | | 武进不锈 | 6.51 | 59.60 | +2.20% | | 江苏博云 | 35.68 | 27.15 | +2.12% | | 华兰股份 | 35.36 | 103.08 | +2.11% | | 茂莱光学 | 399.85 | 400.57 | +2.10% | | 长华化学 | 29.54 | 55.95 | +2.04% | | 华辰装备 | 45.09 | 236.00 | +2.04% | | ST天瑞 | 5.02 | -27.03 | +2.03% | | 冠石科技 | 54.01 | -82.77 | +2.02% | | 红豆股份 | 2.63 | -15.40 | +1.94% | | 腾龙股份 | 10.59 | 23.03 | +1.92% | | 东微半导 | 79.72 | 192.00 | +1.88% | | 江南高纤 | 2.25 | 116.87 | +1.81% | | 光洋股份 | 12.61 | 117.14 | +1.78% | | 黑牡丹 | 7.53 | 63.62 | +1.76% | | 凯龙高科 | 16.14 | -8.76 | +1.70% | | 大亚圣象 | 8.40 | 41.38 | +1.69% | | 明月镜片 | 46.31 | 50.90 | +1.69% | | 线上线下 | 45.55 | 93.76 | +1.65% | | 世嘉科技 | 15.53 | 131.92 | +1.64% | | 斯迪克 | 23.02 | 220.08 | +1.63% | | 大东方 | 5.05 | -840.08 | +1.61% | | 联瑞新材 | 52.32 | 46.36 | +1.57% | | 天银机电 | 18.20 | 103.33 | +1.56% | | 瀚川智能 | 16.35 | -3.01 | +1.55% | | 瑞可达 | 71.40 | 54.94 | +1.54% | | 神马电力 | 31.48 | 41.19 | +1.52% | | 凯伦股份 | 11.66 | -8.62 | +1.48% | | 长光华芯 | 69.13 | -252.40 | +1.45% | | 卓易信息 | 68.87 | 147.21 | +1.44% | | 日盈电子 | 35.50 | -301.21 | +1.43% | | 栖霞建设 | 2.85 | -4.10 | +1.42% | | *ST恒久 | 5.02 | -24.45 | +1.41% | | 万德斯 | 26.62 | -23.01 | +1.41% | | 协和电子 | 34.70 | 44.48 | +1.37% | | 扬子新材 | 3.73 | -92.13 | +1.36% | | 通富微电 | 31.61 | 62.54 | +1.28% | | 凤凰股份 | 4.03 | -24.30 | +1.26% | | 诚迈科技 | 51.28 | -87.48 | +1.24% | | 江阴银行 | 4.91 | 5.60 | +1.24% | | 南京商旅 | 12.34 | 147.58 | +1.23% | | 招商南油 | 3.33 | 12.58 | +1.22% | | 苏州规划 | 22.48 | 132.48 | +1.22% | | 禾盛新材 | 34.57 | 64.18 | +1.20% | | 药明康德 | 107.63 | 23.07 | +1.18% | | 润和软件 | 57.83 | 338.23 | +1.17% | | 佳力图 | 9.52 | 718.70 | +1.17% | | 东威科技 | 39.92 | 212.35 | +1.17% | | 南京银行 | 11.29 | 6.58 | +1.16% | | 晶雪节能 | 19.28 | 86.76 | +1.15% | | 日联科技 | 57.92 | 64.24 | +1.15% | | 常铝股份 | 4.43 | 76.76 | +1.14% | | 泰慕士 | 25.28 | 58.44 | +1.12% | | 中央商场 | 3.63 | -24.64 | +1.11% | | *ST亿通 | 10.03 | -87.68 | +1.11% | | 中汽股份 | 6.40 | 47.65 | +1.11% | | 南极电商 | 3.78 | -30.84 | +1.07% | | 博瑞医药 | 91.97 | 388.92 | +1.07% | | 派克新材 | 73.63 | 32.55 | +1.03% | | 紫金银行 | 2.95 | 6.65 | +1.03% | | 哈森股份 | 16.97 | -43.15 | +1.01% | | 波长光电 | 71.23 | 368.00 | +1.01% | | 芯朋微 | 62.60 | 52.06 | +1.00% | | 祥生医疗 | 30.36 | 26.42 | +0.96% | | 如通股份 | 21.05 | 39.72 | +0.96% | | 华阳智能 | 51.64 | 97.82 | +0.96% | | 泉峰汽车 | 9.77 | -7.72 | +0.93% | | 双象股份 | 18.54 | 8.94 | +0.93% | | 世华科技 | 38.47 | 27.37 | +0.92% | | 华海诚科 | 91.45 | 254.97 | +0.92% | | 春秋电子 | 13.25 | 20.94 | +0.91% | | 扬杰科技 | 63.53 | 29.28 | +0.91% | | 综艺股份 | 5.72 | 107.13 | +0.88% | | 华东重机 | 8.16 | 67.38 | +0.87% | | 常润股份 | 18.66 | 13.33 | +0.86% | | 亚香股份 | 45.01 | 38.93 | +0.85% | | 无锡银行 | 6.08 | 5.80 | +0.83% | | 利通电子 | 23.50 | 180.99 | +0.82% | | 东华测试 | 42.60 | 47.53 | +0.80% | | 威唐工业 | 15.40 | -1891.40 | +0.79% | | 凌志软件 | 18.04 | 31.92 | +0.78% | | 新美星 | 9.24 | 40.59 | +0.76% | | 科华控股 | 13.27 | 28.57 | +0.76% | | 朗博科技 | 36.34 | 109.53 | +0.75% | | 海达股份 | 10.81 | 33.71 | +0.75% | | 启迪设计 | 14.01 | -26.32 | +0.72% | | 亚邦股份 | 4.26 | -8.97 | +0.71% | | 山石网科 | 20.35 | -27.42 | +0.69% | | 中英科技 | 37.84 | 527.08 | +0.69% | | 吉贝尔 | 36.85 | 29.80 | +0.68% | | 佰奥智能 | 39.82 | 107.66 | +0.68% | | 信音电子 | 20.69 | 53.62 | +0.68% | | 张家港行 | 4.47 | 5.67 | +0.68% | | 华兴源创 | 29.87 | -29.59 | +0.67% | | 泛亚微透 | 72.20 | 59.23 | +0.67% | | 阿科力 | 45.05 | -163.38 | +0.65% | | *ST花王 | 4.70 | -5.24 | +0.64% | | 富士莱 | 34.73 | 53.21 | +0.64% | | 江海股份 | 31.82 | 40.65 | +0.63% | | 联检科技 | 16.48 | 130.77 | +0.61% | | 南京医药 | 5.00 | 11.89 | +0.60% | | 卓胜微 | 78.47 | -420.05 | +0.60% | | 商络电子 | 11.74 | 67.78 | +0.60% | | 中新集团 | 8.70 | 19.55 | +0.58% | | 朗威股份 | 43.50 | 60.85 | +0.58% | | 骏成科技 | 30.24 | 32.07 | +0.57% | | 科远智慧 | 26.75 | 23.15 | +0.56% | | 新锐股份 | 18.00 | 24.75 | +0.56% | | 今创集团 | 12.89 | 19.35 | +0.55% | | 南大环境 | 20.37 | 20.44 | +0.54% | | 天晟新材 | 7.48 | -22.90 | +0.54% | | 亚翔集成 | 40.65 | 15.50 | +0.52% | | 迪哲医药-U | 73.88 | -38.63 | +0.52% | | 恒润股份 | 15.66 | -104.35 | +0.51% | | 江南水务 | 5.91 | 13.94 | +0.51% | | 中天科技 | 15.96 | 18.49 | +0.50% | | 苏州龙杰 | 14.15 | 50.64 | +0.50% | | 远程股份 | 6.08 | 62.82 | +0.50% | | 三房巷 | 2.05 | -12.96 | +0.49% | | 迈信林 | 51.98 | 130.68 | +0.48% | | 普源精电 | 35.70 | 68.70 | +0.48% | | 星德胜 | 27.99 | 28.12 | +0.47% | | 长电科技 | 36.78 | 45.05 | +0.46% | | 林海股份 | 10.97 | 111.70 | +0.46% | | 华脉科技 | 15.69 | -799.21 | +0.45% | | 纳微科技 | 26.93 | 107.57 | +0.45% | | 苏豪弘业 | 11.23 | 68.95 | +0.45% | | 建研院 | 4.50 | 50.18 | +0.45% | | 盛科通信-U | 106.10 | -1240.52 | +0.44% | | 亚信安全 | 20.38 | -52.78 | +0.44% | | 金迪克 | 15.95 | -21.29 | +0.44% | | 汉桑科技 | 66.31 | 36.25 | +0.44% | | 亚虹医药-U | 11.56 | -18.23 | +0.43% | | 德尔未来 | 4.79 | -29.80 | +0.42% | | 戎美股份 | 14.43 | 33.58 | +0.42% | | 全信股份 | 14.50 | -1601.21 | +0.42% | | 嘉环科技 | 17.02 | 97.61 | +0.41% | | 骏创科技 | 36.65 | 168.70 | +0.41% | | 千红制药 | 9.99 | 29.64 | +0.40% | | 云涌科技 | 41.90 | -50.75 | +0.38% | | 雪浪环境 | 5.28 | -3.78 | +0.38% | | 春兰股份 | 5.30 | 20.85 | +0.38% | | 锦鸡股份 | 8.13 | -654.64 | +0.37% | | 敏芯股份 | 92.76 | 206.94 | +0.37% | | 怡球资源 | 2.74 | -292.91 | +0.37% | | 华源控股 | 8.32 | 36.16 | +0.36% | | 文峰股份 | 2.83 | 42.11 | +0.35% | | 迈拓股份 | 17.09 | 28.80 | +0.35% | | 南京熊猫 | 11.49 | -63.16 | +0.35% | | 前沿生物-U | 14.75 | -39.96 | +0.34% | | 中复神鹰 | 27.36 | -179.18 | +0.33% | | 奥特维 | 43.24 | 16.62 | +0.32% | | 扬州金泉 | 40.53 | 23.48 | +0.32% | | ST诺泰 | 41.00 | 26.59 | +0.32% | | 航发控制 | 19.07 | 42.58 | +0.32% | | 南京公用 | 6.50 | 39.35 | +0.31% | | 盛航股份 | 16.26 | 32.43 | +0.31% | | 捷捷微电 | 30.18 | 49.64 | +0.30% | | 标榜股份 | 30.29 | 28.88 | +0.30% | | 通达海 | 30.29 | -50.68 | +0.30% | | 苏试试验 | 16.93 | 35.29 | +0.30% | | 视觉中国 | 20.38 | 127.40 | +0.30% | | 维维股份 | 3.43 | 14.57 | +0.29% | | 珂玛科技 | 52.19 | 66.21 | +0.29% | | 华宏科技 | 14.66 | -32.48 | +0.27% | | 锴威特 | 35.03 | -25.22 | +0.26% | | 国盛智科 | 31.37 | 28.00 | +0.26% | | 南京新百 | 8.00 | 46.55 | +0.25% | | 科沃斯 | 97.40 | 47.71 | +0.25% | | 欧福蛋业 | 12.20 | 56.87 | +0.25% | | 聚灿光电 | 8.95 | 43.60 | +0.22% | | 药康生物 | 19.13 | 75.14 | +0.21% | | 晟楠科技 | 30.07 | -362.12 | +0.20% | | 江顺科技 | 72.80 | 36.15 | +0.19% | | C华新 | 57.41 | 60.93 | +0.19% | | 苏农银行 | 5.26 | 5.30 | +0.19% | | 凤凰传媒 | 10.55 | 13.70 | +0.19% | | 中电环保 | 5.37 | 48.03 | +0.19% | | 苏博特 | 10.95 | 44.10 | +0.18% | | 盛景微 | 38.64 | 138.09 | +0.18% | | 神宇股份 | 38.80 | 124.83 | +0.18% | | 益客食品 | 11.50 | -26.08 | +0.17% | | 中航高科 | 23.70 | 28.61 | +0.17% | | 测绘股份 | 17.87 | 325.01 | +0.17% | | 未来电器 | 23.90 | 35.64 | +0.17% | | 东方电热 | 5.98 | 45.08 | +0.17% | | *ST传智 | 6.69 | -25.19 | +0.15% | | 天元智能 | 20.16 | 131.05 | +0.15% | | 佳禾食品 | 14.17 | 239.13 | +0.14% | | 天富龙 | 44.47 | 39.14 | +0.14% | | 润普食品 | 16.00 | 101.87 | +0.13% | | 基蛋生物 | 8.46 | 23.11 | +0.12% | | 恒兴新材 | 18.41 | 118.96 | +0.11% | | 纳芯微 | 172.24 | -113.84 | +0.10% | | 法兰泰克 | 11.15 | 21.95 | +0.09% | | 宁沪高速 | 13.24 | 14.43 | +0.08% | | 南京化纤 | 15.47 | -12.12 | +0.06% | | 通行宝 | 15.85 | 43.72 | +0.06% | | 新亚强 | 16.80 | 57.85 | +0.06% | | 宝色股份 | 18.15 | 71.97 | +0.06% | | 星宇股份 | 120.67 | 22.67 | +0.05% | | 永安行 | 20.28 | -45.20 | +0.05% | | 国博电子 | 68.62 | 92.64 | +0.04% | | 江苏雷利 | 51.60 | 74.67 | +0.04% | | 智慧农业 | 3.26 | -86.29 | 0.00% | | 海澜之家 | 6.91 | 15.78 | 0.00% | | 苏美达 | 10.10 | 10.81 | 0.00% | | 保税科技 | 4.39 | 44.81 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 南京港 | 9.52 | 28.98 | 0.00% | | 沙钢股份 | 5.90 | 60.45 | 0.00% | | 澳洋健康 | -- | -- | -- | | 中衡设计 | 9.79 | 71.97 | 0.00% | | 奥联电子 | 16.42 | -491.06 | 0.00% | | 中设股份 | 11.73 | -115.32 | 0.00% | | 天目湖 | 13.43 | 33.96 | 0.00% | | 中简科技 | 34.81 | 33.28 | 0.00% | | 南京证券 | 8.62 | 29.53 | 0.00% | | 中裕科技 | 22.09 | 24.25 | 0.00% | | 江苏华辰 | 22.28 | 37.03 | 0.00% | | 天准科技 | 56.16 | 79.73 | -0.04% | | 苏利股份 | 18.70 | 55.96 | -0.05% | | 莱斯信息 | 81.68 | 129.35 | -0.06% | | 鑫宏业 | 39.51 | 50.24 | -0.08% | | 伟思医疗 | 51.21 | 40.31 | -0.08% | | 创元科技 | 11.29 | 20.51 | -0.09% | | 国电南瑞 | 22.20 | 22.72 | -0.09% | | 苏盐井神 | 11.10 | 13.73 | -0.09% | | 伟时电子 | 22.07 | 83.65 | -0.09% | | 力芯微 | 39.37 | 82.05 | -0.10% | | 德龙激光 | 45.55 | -117.36 | -0.11% | | 昊帆生物 | 54.20 | 40.61 | -0.11% | | 恒顺醋业 | 8.32 | 63.81 | -0.12% | | 苏州银行 | 8.29 | 7.06 | -0.12% | | 飞力达 | 8.28 | -944.97 | -0.12% | | 优彩资源 | 8.11 | 48.62 | -0.12% | | 胜科纳米 | 29.38 | 140.03 | -0.14% | | 洪汇新材 | 13.11 | 44.66 | -0.15% | | 醋化股份 | 12.54 | -44.99 | -0.16% | | 双良节能 | 6.23 | -7.92 | -0.16% | | 灿勤科技 | 24.34 | 128.89 | -0.16% | | 新联电子 | 5.83 | 9.80 | -0.17% | | 鼎佳精密 | 51.44 | 61.40 | -0.17% | | 江苏金租 | 5.55 | 10.46 | -0.18% | | 中科微至 | 33.24 | -28.83 | -0.18% | | ST路通 | 10.63 | -37.20 | -0.19% | | 海伦哲 | 5.29 | 20.84 | -0.19% | | 华信新材 | 20.70 | 40.94 | -0.19% | | 银河电子 | 4.96 | -6.58 | -0.20% | | 健尔康 | 29.67 | 43.09 | -0.20% | | 苏能股份 | 4.94 | 63.74 | -0.20% | | 电工合金 | 14.67 | 43.40 | -0.20% | | 华绿生物 | 14.46 | -31.12 | -0.21% | | 无锡鼎邦 | 19.23 | 56.48 | -0.21% | | 惠通科技 | 33.15 | 112.48 | -0.21% | | 中国天楹 | 4.73 | 89.98 | -0.21% | | 清越科技 | 9.26 | -67.90 | -0.22% | | 中超控股 | 4.59 | 1171.17 | -0.22% | | 佳合科技 | 36.72 | 121.99 | -0.22% | | 国芯科技 | 27.53 | -50.15 | -0.22% | | 通用股份 | 4.57 | 47.90 | -0.22% | | 维尔利 | 4.29 | -4.11 | -0.23% | | 康平科技 | 34.20 | 39.06 | -0.23% | | 展鹏科技 | 8.41 | -79.58 | -0.24% | | 苏奥传感 | 8.26 | 50.05 | -0.24% | | 泽宇智能 | 16.36 | 44.05 | -0.24% | | 威尔药业 | 28.47 | 27.48 | -0.25% | | 神力股份 | 12.17 | 91.73 | -0.25% | | 裕太微-U | 105.10 | -42.58 | -0.25% | | 海晨股份 | 24.08 | 20.31 | -0.25% | | 长青科技 | 20.05 | 44.79 | -0.25% | | 南京高科 | 7.95 | 6.60 | -0.25% | | 和晶科技 | 7.70 | 58.41 | -0.26% | | 通用电梯 | 11.53 | -41.38 | -0.26% | | 万达轴承 | 123.71 | 91.39 | -0.27% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 联发股份 | 10.49 | 10.09 | -0.29% | | 图南股份 | 27.56 | 64.60 | -0.29% | | 南大光电 | 33.21 | 76.49 | -0.30% | | 创耀科技 | 42.60 | 82.89 | -0.30% | | 爱丽家居 | 12.34 | 32.19 | -0.32% | | 秀强股份 | 6.09 | 20.44 | -0.33% | | 立华股份 | 20.88 | 15.96 | -0.33% | | 梦百合 | 8.88 | -56.64 | -0.34% | | 英华特 | 41.24 | 45.53 | -0.34% | | 广信材料 | 23.51 | -105.34 | -0.34% | | 日久光电 | 17.63 | 61.94 | -0.34% | | 苏交科 | 8.77 | 68.37 | -0.34% | | 双星新材 | 5.84 | -17.57 | -0.34% | | 信捷电气 | 58.16 | 39.90 | -0.34% | | 苏州科达 | 8.66 | -28.80 | -0.35% | | 今世缘 | 42.78 | 16.78 | -0.35% | | 洋河股份 | 73.51 | 36.07 | -0.35% | | 海鸥股份 | 11.18 | 33.53 | -0.36% | | 和林微纳 | 41.31 | 215.51 | -0.36% | | 通鼎互联 | 5.48 | 252.85 | -0.36% | | 浩辰软件 | 54.60 | 52.97 | -0.36% | | 悦达投资 | 5.40 | 151.70 | -0.37% | | 亚威股份 | 10.77 | 74.43 | -0.37% | | 晶方科技 | 29.47 | 62.49 | -0.37% | | 银河微电 | 26.70 | 53.56 | -0.37% | | 蓝丰生化 | 5.28 | -12.55 | -0.38% | | 协昌科技 | 39.41 | 164.26 | -0.38% | | 恒铭达 | 41.81 | 20.31 | -0.38% | | 新日股份 | 12.91 | 81.45 | -0.39% | | 正丹股份 | 23.06 | 8.01 | -0.39% | | 冠捷科技 | 2.55 | -25.55 | -0.39% | | 美思德 | 12.52 | 57.43 | -0.40% | | 天顺风能 | 7.48 | 317.81 | -0.40% | | 北路智控 | 34.82 | 24.44 | -0.40% | | 联测科技 | 38.99 | 28.32 | -0.41% | | 苏垦农发 | 9.59 | 20.38 | -0.42% | | 琏升科技 | 7.19 | -22.66 | -0.42% | | 德科立 | 97.88 | 208.39 | -0.42% | | 维信诺 | 9.39 | -5.49 | -0.42% | | 康力电梯 | 7.02 | 15.50 | -0.43% | | 亿嘉和 | 32.61 | -43.84 | -0.43% | | 远大控股 | 6.86 | -14.96 | -0.44% | | 联合水务 | 11.43 | 47.12 | -0.44% | | 金埔园林 | 9.08 | 533.73 | -0.44% | | 我乐家居 | 8.88 | 16.84 | -0.45% | | 明志科技 | 19.66 | 36.22 | -0.46% | | 酉立智能 | 78.21 | 34.69 | -0.46% | | 柏诚股份 | 12.95 | 34.85 | -0.46% | | 润邦股份 | 6.46 | 12.07 | -0.46% | | 艾森股份 | 45.21 | 109.10 | -0.46% | | 银邦股份 | 10.69 | 440.50 | -0.47% | | 纽威股份 | 35.45 | 21.08 | -0.48% | | 东星医疗 | 27.64 | 34.59 | -0.50% | | 日出东方 | 9.85 | 40.65 | -0.51% | | 弘业期货 | 11.66 | 875.62 | -0.51% | | 宝通科技 | 25.15 | 66.26 | -0.51% | | 绿的谐波 | 161.66 | 406.18 | -0.52% | | 常熟银行 | 7.57 | 6.20 | -0.53% | | 音飞储存 | 11.32 | 96.12 | -0.53% | | 世名科技 | 13.18 | 415.68 | -0.53% | | 鼎智科技 | 41.37 | 188.61 | -0.53% | | 苏州高新 | 5.53 | 38.91 | -0.54% | | 双乐股份 | 34.95 | 35.41 | -0.54% | | 胜利精密 | 3.66 | -15.63 | -0.54% | | 利柏特 | 10.93 | 21.16 | -0.55% | | 帝奥微 | 25.31 | -80.27 | -0.55% | | 翔腾新材 | 30.61 | -282.02 | -0.55% | | 中材国际 | 9.00 | 7.91 | -0.55% | | 金陵药业 | 7.18 | 137.84 | -0.55% | | 安洁科技 | 14.31 | 63.33 | -0.56% | | 科思股份 | 14.16 | 32.65 | -0.56% | | 锦富技术 | 5.26 | -25.62 | -0.57% | | 博迁新材 | 47.30 | 89.39 | -0.57% | | 新宏泰 | 27.42 | 60.40 | -0.58% | | 永悦科技 | 6.79 | -16.62 | -0.59% | | 康缘药业 | 16.74 | 31.97 | -0.59% | | 孩子王 | 11.67 | 60.18 | -0.60% | | 鸿日达 | 46.60 | -312.77 | -0.60% | | 汉邦科技 | 46.25 | 58.60 | -0.60% | | 诺唯赞 | 22.74 | -290.60 | -0.61% | | 风范股份 | 4.87 | 295.21 | -0.61% | | 锡南科技 | 27.59 | 25.07 | -0.61% | | *ST辉丰 | 1.62 | -13.69 | -0.61% | | 恒立液压 | 87.67 | 44.36 | -0.62% | | 中晟高科 | 20.49 | -24.06 | -0.63% | | 江苏国信 | 7.88 | 8.98 | -0.63% | | 易德龙 | 40.64 | 30.86 | -0.64% | | 石英股份 | 37.23 | 109.87 | -0.64% | | 通达动力 | 18.60 | 39.91 | -0.64% | | 卓兆点胶 | 40.08 | 182.15 | -0.64% | | 中捷精工 | 26.18 | -54.97 | -0.65% | | 华设集团 | 7.66 | 15.88 | -0.65% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 众捷汽车 | 36.76 | 48.30 | -0.65% | | 电科院 | 6.09 | -525.19 | -0.65% | | 精华制药 | 7.57 | 30.22 | -0.66% | | 五洋自控 | 4.52 | -90.98 | -0.66% | | 新点软件 | 28.21 | 56.16 | -0.67% | | 海星股份 | 19.29 | 26.45 | -0.67% | | 多伦科技 | 8.90 | -332.44 | -0.67% | | 苏常柴A | 5.88 | 99.23 | -0.68% | | 超达装备 | 44.10 | 33.29 | -0.68% | | 京源环保 | 8.71 | -112.01 | -0.68% | | 雅克科技 | 56.79 | 30.89 | -0.70% | | 焦点科技 | 48.12 | 29.80 | -0.70% | | 鹏鹞环保 | 5.63 | 23.25 | -0.71% | | 贝斯特 | 28.10 | 47.92 | -0.71% | | 沪光股份 | 32.30 | 20.39 | -0.71% | | 江南奕帆 | 42.09 | 37.02 | -0.71% | | 翔楼新材 | 62.51 | 33.66 | -0.71% | | 金宏气体 | 18.05 | 70.53 | -0.72% | | 高华科技 | 32.62 | 108.37 | -0.73% | | 江苏银行 | 10.80 | 5.94 | -0.74% | | 先锋精科 | 60.62 | 59.01 | -0.74% | | 晨化股份 | 12.12 | 26.85 | -0.74% | | 恒尚节能 | 14.67 | 37.27 | -0.74% | | 江苏神通 | 13.28 | 22.34 | -0.75% | | 和顺电气 | 9.22 | -45.43 | -0.75% | | 可川科技 | 32.77 | 110.58 | -0.76% | | 怡达股份 | 14.16 | -35.33 | -0.77% | | 华泰证券 | 20.49 | 10.52 | -0.77% | | 锦泓集团 | 10.22 | 13.00 | -0.78% | | 亚普股份 | 25.45 | 24.59 | -0.78% | | 精锻科技 | 15.25 | 70.40 | -0.78% | | 富瑞特装 | 7.53 | 19.99 | -0.79% | | 蠡湖股份 | 13.79 | 98.85 | -0.79% | | 南钢股份 | 5.01 | 12.40 | -0.79% | | 味知香 | 27.31 | 48.83 | -0.80% | | 泽璟制药-U | 115.40 | -211.99 | -0.82% | | 兴业股份 | 15.77 | 71.81 | -0.82% | | 罗莱生活 | 8.47 | 15.37 | -0.82% | | 天工股份 | 20.46 | 89.31 | -0.82% | | 国茂股份 | 16.83 | 43.50 | -0.82% | | 苏文电能 | 19.17 | -346.40 | -0.83% | | 威孚高科 | 21.50 | 14.77 | -0.83% | | 鼎胜新材 | 11.92 | 36.27 | -0.83% | | 常友科技 | 72.62 | 34.16 | -0.83% | | 太极实业 | 7.04 | 24.45 | -0.85% | | 立霸股份 | 12.81 | 21.41 | -0.85% | | 瑞玛精密 | 24.11 | -210.66 | -0.86% | | 通灵股份 | 38.56 | 117.79 | -0.87% | | 连云港 | 5.67 | 46.59 | -0.87% | | 智能自控 | 9.05 | 377.55 | -0.88% | | 苏州固锝 | 10.12 | 76.81 | -0.88% | | 万林物流 | 5.59 | 457.27 | -0.89% | | 光格科技 | 29.01 | -24.30 | -0.89% | | 物产金轮 | 16.35 | 24.94 | -0.91% | | 灿能电力 | 19.59 | 64.19 | -0.91% | | 优德精密 | 19.57 | 184.20 | -0.91% | | 宿迁联盛 | 8.67 | 130.77 | -0.91% | | 宏微科技 | 28.01 | -426.21 | -0.92% | | 赛摩智能 | 9.60 | -49.16 | -0.93% | | 宝利国际 | 4.22 | 691.21 | -0.94% | | 常青科技 | 16.68 | 39.41 | -0.95% | | 艾隆科技 | 21.66 | -148.63 | -0.96% | | 宝胜股份 | 5.15 | -28.03 | -0.96% | | 海陆重工 | 8.24 | 15.52 | -0.96% | | 赛福天 | 8.23 | -13.61 | -0.96% | | 联迪信息 | 47.32 | 192.39 | -0.96% | | 强力新材 | 13.09 | -35.13 | -0.98% | | 龙腾光电 | 3.98 | -70.04 | -1.00% | | 振江股份 | 25.83 | 67.59 | -1.00% | | 倍加洁 | 31.72 | -47.60 | -1.00% | | 赛分科技 | 17.78 | 73.50 | -1.00% | | 博众精工 | 37.36 | 35.87 | -1.01% | | 肯特股份 | 44.76 | 49.85 | -1.02% | | 恒瑞医药 | 70.36 | 63.49 | -1.03% | | 格力博 | 21.02 | 102.02 | -1.04% | | 赛伍技术 | 12.32 | -15.78 | -1.04% | | 力星股份 | 15.13 | 77.59 | -1.05% | | 江化微 | 19.72 | 84.68 | -1.05% | | 东吴证券 | 9.39 | 14.89 | -1.05% | | 亿能电力 | 15.91 | 114.16 | -1.06% | | 华昌化工 | 6.54 | 76.73 | -1.06% | | 天沃科技 | 8.29 | -13390.48 | -1.07% | | 丽岛新材 | 11.95 | -36.73 | -1.08% | | 浩通科技 | 30.17 | 38.55 | -1.08% | | 雅本化学 | 7.31 | -32.85 | -1.08% | | 通润装备 | 15.53 | 23.76 | -1.08% | | 中旗股份 | 6.37 | -33.11 | -1.09% | | 西典新能 | 42.53 | 24.98 | -1.09% | | 金智科技 | 10.78 | 57.22 | -1.10% | | 莱克电气 | 22.40 | 12.17 | -1.10% | | 中集环科 | 17.90 | 42.72 | -1.10% | | 天华新能 | 23.08 | -134.15 | -1.11% | | 近岸蛋白 | 42.40 | -42.67 | -1.12% | | 华之杰 | 65.56 | 40.46 | -1.13% | | 龙蟠科技 | 15.50 | -21.30 | -1.15% | | 东华能源 | 8.58 | 33.81 | -1.15% | | 华达科技 | 41.56 | 75.17 | -1.17% | | 澄星股份 | 6.75 | -27.33 | -1.17% | | 江苏索普 | 7.48 | 44.23 | -1.19% | | 中核科技 | 19.35 | 32.17 | -1.23% | | 仕净科技 | 16.01 | -3.17 | -1.23% | | 凯迪股份 | 98.00 | 110.73 | -1.25% | | 百甲科技 | 7.90 | -323.18 | -1.25% | | *ST四环 | 2.35 | -22.19 | -1.26% | | 百川股份 | 6.99 | 68.38 | -1.27% | | 三超新材 | 24.07 | -20.52 | -1.27% | | 安靠智电 | 35.17 | 41.28 | -1.29% | | 洛凯股份 | 19.11 | 24.63 | -1.29% | | 中利集团 | 3.05 | -9.36 | -1.29% | | 天奈科技 | 55.50 | 80.88 | -1.30% | | 大千生态 | 37.16 | 12573.89 | -1.30% | | 九鼎新材 | 8.29 | 96.86 | -1.31% | | 苏州天脉 | 132.02 | 83.29 | -1.32% | | 盛德鑫泰 | 35.01 | 20.58 | -1.32% | | 宏德股份 | 29.05 | 85.06 | -1.32% | | 八方股份 | 25.99 | 134.35 | -1.33% | | 大烨智能 | 7.40 | -52.00 | -1.33% | | 昀冢科技 | 30.16 | -18.43 | -1.34% | | 模塑科技 | 10.13 | 16.56 | -1.36% | | 长青股份 | 6.21 | -41.55 | -1.43% | | 扬电科技 | 21.28 | 81.23 | -1.44% | | 欧圣电气 | 29.33 | 27.55 | -1.44% | | 苏大维格 | 29.99 | -126.35 | -1.45% | | 恒宝股份 | 24.46 | 259.45 | -1.45% | | 泽润新能 | 56.03 | 31.73 | -1.46% | | 永鼎股份 | 10.66 | 44.70 | -1.48% | | 江天化学 | 27.11 | 14.34 | -1.53% | | 亚太科技 | 6.44 | 18.92 | -1.53% | | 富淼科技 | 23.08 | -296.18 | -1.54% | | 华亚智能 | 51.07 | 121.49 | -1.54% | | 南卫股份 | 6.34 | -8.95 | -1.55% | | 南方精工 | 30.33 | 41.46 | -1.56% | | 常宝股份 | 5.68 | 9.09 | -1.56% | | 爱朋医疗 | 30.29 | -218.52 | -1.56% | | 迈为股份 | 90.61 | 29.49 | -1.56% | | 埃斯顿 | 24.38 | -29.08 | -1.57% | | 健友股份 | 11.24 | 25.67 | -1.58% | | 泰禾股份 | 30.95 | 40.69 | -1.59% | | 华润材料 | 8.04 | -22.97 | -1.59% | | 弘元绿能 | 24.08 | -8.90 | -1.59% | | 亚星锚链 | 9.64 | 35.88 | -1.63% | | 洪田股份 | 49.78 | 482.59 | -1.64% | | 宇邦新材 | 35.95 | 102.13 | -1.64% | | 三六五网 | 13.54 | -25.57 | -1.67% | | 新城控股 | 14.65 | 100.39 | -1.68% | | 隆达股份 | 19.92 | 67.14 | -1.68% | | 威腾电气 | 42.72 | 246.03 | -1.68% | | 纽泰格 | 22.04 | 85.48 | -1.69% | | 新洁能 | 32.95 | 30.27 | -1.70% | | 固德威 | 54.30 | -241.35 | -1.72% | | 快可电子 | 34.24 | 72.63 | -1.72% | | 时创能源 | 16.52 | -9.51 | -1.73% | | 隆盛科技 | 47.83 | 48.24 | -1.73% | | 新莱应材 | 37.58 | 79.02 | -1.73% | | 国电南自 | 9.64 | 21.96 | -1.73% | | 同力日升 | 44.17 | 30.99 | -1.74% | | 匠心家居 | 96.75 | 25.38 | -1.75% | | 哈焊华通 | 31.20 | 147.41 | -1.76% | | 亚玛顿 | 22.25 | -28.36 | -1.77% | | 海达尔 | 58.32 | 32.21 | -1.80% | | 明阳科技 | 22.77 | 39.20 | -1.81% | | 鱼跃医疗 | 39.73 | 21.09 | -1.83% | | 锡装股份 | 45.20 | 19.70 | -1.85% | | 微导纳米 | 45.13 | 55.32 | -1.85% | | 江苏新能 | 13.17 | 28.90 | -1.86% | | 永臻股份 | 22.47 | 37.24 | -1.88% | | 康尼机电 | 7.81 | 17.10 | -1.88% | | 保丽洁 | 19.45 | 70.16 | -1.92% | | 科强股份 | 14.84 | 41.86 | -1.92% | | 博俊科技 | 28.51 | 16.88 | -1.93% | | 麦迪科技 | 14.66 | -25.69 | -1.94% | | 金杨股份 | 45.79 | 107.73 | -1.95% | | 思瑞浦 | 140.70 | -289.65 | -1.95% | | 金通灵 | 2.97 | -3.07 | -1.98% | | 丰山集团 | 15.31 | 179.73 | -1.98% | | 金鸿顺 | 22.81 | 454.38 | -2.02% | | 协鑫能科 | 12.09 | 32.84 | -2.03% | | 天奇股份 | 18.34 | -61.10 | -2.03% | | 常熟汽饰 | 14.94 | 14.73 | -2.03% | | 恒太照明 | 10.58 | 38.15 | -2.04% | | 菲沃泰 | 25.80 | 186.91 | -2.05% | | 海锅股份 | 27.41 | 55.91 | -2.07% | | 太湖雪 | 27.78 | 53.55 | -2.08% | | 徐工机械 | 9.87 | 17.58 | -2.08% | | 纽威数控 | 15.37 | 22.64 | -2.10% | | 蔚蓝锂芯 | 17.61 | 31.08 | -2.11% | | 裕兴股份 | 6.40 | -6.37 | -2.14% | | 海阳科技 | 40.49 | 43.92 | -2.15% | | 沪江材料 | 22.50 | 117.45 | -2.17% | | 江苏国泰 | 8.89 | 12.48 | -2.20% | | 快克智能 | 30.20 | 33.86 | -2.23% | | 上声电子 | 28.84 | 22.53 | -2.24% | | 江山股份 | 26.04 | 28.60 | -2.25% | | 华光环能 | 20.29 | 32.74 | -2.26% | | 南微医学 | 92.55 | 28.68 | -2.27% | | 华盛锂电 | 45.14 | -41.17 | -2.29% | | 无锡振华 | 31.81 | 18.90 | -2.30% | | 赛腾股份 | 41.35 | 22.04 | -2.36% | | 林洋能源 | 6.20 | 26.71 | -2.36% | | 星球石墨 | 26.40 | 28.56 | -2.37% | | 远航精密 | 41.10 | 60.01 | -2.38% | | 嵘泰股份 | 43.49 | 70.34 | -2.42% | | 晶瑞电材 | 13.80 | -141.20 | -2.47% | | 腾亚精工 | 19.70 | 134.39 | -2.48% | | 中来股份 | 6.30 | -9.54 | -2.48% | | 中环海陆 | 23.35 | -14.67 | -2.51% | | 红太阳 | 6.60 | 54.09 | -2.51% | | 联环药业 | 21.74 | -330.87 | -2.55% | | 江苏舜天 | 6.08 | 58.46 | -2.56% | | 云意电气 | 12.87 | 27.42 | -2.57% | | 晶升股份 | 36.99 | 453.16 | -2.58% | | 南京聚隆 | 35.33 | 38.49 | -2.62% | | 同享科技 | 21.02 | -189.37 | -2.64% | | 特瑞斯 | 14.28 | 40.70 | -2.66% | | 国联民生 | 10.98 | 43.41 | -2.66% | | 德林海 | 22.39 | -22.19 | -2.74% | | 中信博 | 47.90 | 18.81 | -2.74% | | 精研科技 | 49.87 | 65.71 | -2.79% | | 海辰药业 | 71.38 | 191.88 | -2.81% | | 宝丽迪 | 33.56 | 48.76 | -2.81% | | 中瑞股份 | 24.19 | 76.36 | -2.81% | | 易实精密 | 22.02 | 46.29 | -2.82% | | 天合光能 | 17.09 | -5.41 | -2.84% | | 罗博特科 | 254.20 | -1801.22 | -2.85% | | 康众医疗 | 29.33 | 269.38 | -2.85% | | 中电电机 | 25.82 | 122.78 | -2.90% | | 奥特佳 | 3.30 | 98.99 | -2.94% | | 确成股份 | 20.60 | 15.44 | -2.97% | | 必得科技 | 42.61 | 153.24 | -2.98% | | 东方盛虹 | 10.00 | -29.66 | -3.10% | | 国力股份 | 65.35 | 121.55 | -3.17% | | 长龄液压 | 43.95 | 66.86 | -3.19% | | 广大特材 | 25.55 | 27.89 | -3.29% | | 聚杰微纤 | 25.11 | 59.54 | -3.35% | | 格利尔 | 20.28 | -1805.98 | -3.43% | | 万祥科技 | 14.67 | -206.53 | -3.49% | | 海力风电 | 79.30 | 105.35 | -3.53% | | 扬农化工 | 74.24 | 24.18 | -3.58% | | 利民股份 | 19.90 | 27.56 | -3.59% | | 艾迪药业 | 15.71 | -76.35 | -3.62% | | 红宝丽 | 9.83 | 160.38 | -3.63% | | 海昌新材 | 24.47 | 85.20 | -3.70% | | 祥明智能 | 35.41 | 106.33 | -3.75% | | 朗新集团 | 24.28 | -101.33 | -3.96% | | 恩华药业 | 25.69 | 21.48 | -3.96% | | 传艺科技 | 19.93 | -89.92 | -4.00% | | 新瀚新材 | 59.30 | 167.41 | -4.03% | | 莱绅通灵 | 11.93 | -47.22 | -4.10% | | 迅安科技 | 23.19 | 30.54 | -4.57% | | 宝馨科技 | 7.17 | -7.31 | -4.65% | | 无锡晶海 | 28.92 | 42.82 | -4.68% | | 吉鑫科技 | 4.83 | 59.64 | -4.73% | | 灵鸽科技 | 27.21 | -91.49 | -5.06% | | 瑞泰新材 | 22.70 | 284.71 | -5.42% | | 阿特斯 | 12.28 | 26.04 | -5.68% | | 国瑞科技 | 16.51 | -95.08 | -5.82% | | 新泉股份 | 63.40 | 31.27 | -6.76% | | 三维装备 | 15.97 | 49.19 | -6.88% | | 福立旺 | 27.94 | -803.54 | -7.11% | | 上能电气 | 33.49 | 36.68 | -9.41% | | 科森科技 | 14.42 | -18.99 | -9.99% |
|