免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 荣晟环保(603165)浙江省
上涨家数:236下跌家数:466平均涨幅:-0.32%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 25.01 | -191.30 | +16.98% | | 华光新材 | 54.50 | 30.71 | +16.63% | | 中威电子 | 11.25 | -61.09 | +12.84% | | 品茗科技 | 124.98 | 147.67 | +11.57% | | 美年健康 | 5.47 | 69.19 | +10.06% | | 博菲电气 | 37.46 | 402.84 | +10.01% | | 百大集团 | 15.82 | 236.30 | +10.01% | | 盛洋科技 | 14.08 | -159.68 | +10.00% | | 中天服务 | 6.17 | 76.12 | +9.98% | | 云中马 | 50.20 | 82.55 | +7.40% | | 天宏锂电 | 31.59 | 327.31 | +7.23% | | 万事利 | 18.63 | 159.96 | +6.70% | | 五洲新春 | 50.66 | 202.49 | +6.16% | | 浙江世宝 | 13.93 | 61.34 | +5.93% | | 永太科技 | 22.78 | -59.21 | +5.56% | | 宁波精达 | 10.05 | 41.46 | +5.13% | | 润禾材料 | 33.46 | 49.55 | +5.09% | | *ST铖昌 | 70.86 | 160.90 | +4.99% | | 东方日升 | 12.43 | -5.04 | +4.98% | | 永兴材料 | 48.80 | 43.55 | +4.86% | | 锋龙股份 | 18.74 | 164.28 | +4.75% | | 广脉科技 | 23.58 | 136.39 | +4.57% | | 创新医疗 | 20.54 | -147.66 | +4.37% | | 长芯博创 | 131.02 | 134.25 | +4.27% | | 完美世界 | 15.47 | -128.68 | +4.18% | | 中泰股份 | 21.53 | 121.99 | +4.11% | | 世茂能源 | 27.03 | 26.31 | +3.96% | | 宁波华翔 | 27.53 | 68.94 | +3.93% | | 天通股份 | 10.98 | 620.42 | +3.78% | | 大元泵业 | 39.40 | 36.44 | +3.68% | | 迪安诊断 | 15.07 | -21.83 | +3.65% | | 均胜电子 | 28.12 | 38.28 | +3.61% | | 西子洁能 | 16.85 | 73.02 | +3.37% | | 争光股份 | 36.69 | 47.14 | +3.21% | | 恒帅股份 | 101.11 | 63.17 | +3.17% | | ST嘉澳 | 96.12 | -29.25 | +3.16% | | 李子园 | 12.47 | 22.68 | +3.14% | | 永杰新材 | 39.15 | 19.62 | +3.13% | | 振德医疗 | 67.10 | 63.50 | +3.10% | | 浙江仙通 | 20.01 | 27.89 | +3.04% | | 拓普集团 | 69.02 | 43.89 | +3.01% | | 华友钴业 | 59.18 | 20.97 | +2.98% | | 先锋电子 | 21.84 | 87.29 | +2.97% | | 天山铝业 | 13.55 | 13.38 | +2.89% | | 中亚股份 | 10.35 | 123.59 | +2.88% | | 天元宠物 | 28.06 | 74.48 | +2.78% | | 京新药业 | 19.44 | 23.49 | +2.75% | | 税友股份 | 51.44 | 195.20 | +2.72% | | 宁波富达 | 5.41 | 35.73 | +2.66% | | 兔宝宝 | 14.00 | 15.87 | +2.64% | | 艾罗能源 | 67.02 | 55.43 | +2.56% | | 桐昆股份 | 14.69 | 20.26 | +2.51% | | 跃岭股份 | 16.58 | 57.87 | +2.47% | | 世纪华通 | 16.79 | 33.10 | +2.38% | | ST起步 | 2.61 | -11.43 | +2.35% | | 君亭酒店 | 26.36 | 305.29 | +2.33% | | 斯菱股份 | 108.20 | 129.65 | +2.32% | | 新凤鸣 | 16.35 | 20.37 | +2.32% | | 华策影视 | 7.86 | 58.91 | +2.21% | | ST新亚 | 5.55 | -12.06 | +2.21% | | 巨化股份 | 35.87 | 24.46 | +2.19% | | 康隆达 | 29.88 | -16.68 | +2.19% | | 银轮股份 | 33.70 | 33.41 | +2.18% | | 恒勃股份 | 99.73 | 74.31 | +2.13% | | 兆龙互连 | 52.20 | 81.06 | +2.03% | | 思创医惠 | 4.09 | -20.54 | +2.00% | | 联化科技 | 11.90 | 27.71 | +1.88% | | 坤博精工 | 36.05 | -755.42 | +1.86% | | 双枪科技 | 25.09 | 79.55 | +1.83% | | 大丰实业 | 13.44 | 54.56 | +1.82% | | 熊猫乳品 | 28.36 | 36.59 | +1.76% | | 宋城演艺 | 8.22 | 27.15 | +1.73% | | 三美股份 | 56.87 | 19.20 | +1.72% | | 杭州解百 | 8.35 | 31.26 | +1.71% | | 英特集团 | 11.93 | 12.63 | +1.71% | | 南方泵业 | 4.18 | 32.05 | +1.70% | | 天益医疗 | 54.10 | 245.17 | +1.69% | | 申通快递 | 14.29 | 19.14 | +1.64% | | 天宇股份 | 23.59 | 42.81 | +1.46% | | 华统股份 | 9.72 | 86.03 | +1.46% | | 中坚科技 | 117.08 | 457.65 | +1.46% | | 合盛硅业 | 51.12 | -1706.95 | +1.45% | | 大胜达 | 9.13 | 43.87 | +1.44% | | 华鼎股份 | 4.30 | 13.48 | +1.42% | | 万安科技 | 13.74 | 33.21 | +1.40% | | 蓝特光学 | 35.47 | 46.61 | +1.37% | | 能之光 | 26.15 | -- | +1.36% | | 九洲药业 | 17.74 | 21.83 | +1.31% | | 创业慧康 | 4.74 | -21.07 | +1.28% | | 仁智股份 | 7.14 | 850.08 | +1.28% | | 容百科技 | 27.04 | -801.08 | +1.24% | | 正强股份 | 44.29 | 39.82 | +1.23% | | 巨星科技 | 36.12 | 17.10 | +1.23% | | 海翔药业 | 5.82 | -28.13 | +1.22% | | 横河精密 | 39.17 | 204.90 | +1.21% | | 荣盛石化 | 9.35 | 126.86 | +1.19% | | 民生健康 | 14.57 | 43.27 | +1.18% | | 顾家家居 | 30.64 | 15.77 | +1.16% | | 百隆东方 | 5.37 | 14.71 | +1.13% | | 久立特材 | 26.07 | 14.92 | +1.12% | | 捷众科技 | 31.58 | 29.28 | +1.12% | | 凯大催化 | 8.21 | 43.61 | +1.11% | | 伟明环保 | 22.37 | 13.98 | +1.04% | | 金沃股份 | 63.29 | 185.23 | +1.04% | | 天目药业 | 16.75 | 61.53 | +1.03% | | 源飞宠物 | 23.76 | 25.95 | +1.02% | | 华东医药 | 39.77 | 18.87 | +1.02% | | 嘉欣丝绸 | 6.97 | 24.24 | +1.01% | | 佩蒂股份 | 17.96 | 31.70 | +1.01% | | 祖名股份 | 20.29 | 132.66 | +1.00% | | 继峰股份 | 13.44 | 79.07 | +0.98% | | 豪悦护理 | 32.10 | 23.29 | +0.98% | | 奥康国际 | 8.33 | -11.55 | +0.97% | | 杉杉股份 | 13.07 | -275.40 | +0.93% | | 浙海德曼 | 111.25 | 314.35 | +0.92% | | 天地数码 | 19.92 | 27.55 | +0.91% | | 康盛股份 | 4.44 | -67.63 | +0.91% | | 金石资源 | 17.86 | 62.04 | +0.90% | | 三花智控 | 43.25 | 45.05 | +0.89% | | 宏华数科 | 75.17 | 27.53 | +0.89% | | 凯尔达 | 31.27 | 233.25 | +0.87% | | 金洲管道 | 8.13 | 24.58 | +0.87% | | 士兰微 | 27.33 | 84.21 | +0.85% | | 江丰电子 | 90.77 | 46.81 | +0.84% | | 新和成 | 24.15 | 10.31 | +0.84% | | 福达合金 | 18.67 | 42.45 | +0.81% | | 景业智能 | 60.70 | 382.82 | +0.80% | | 杰克科技 | 39.49 | 21.51 | +0.79% | | 健盛集团 | 11.50 | 10.64 | +0.79% | | 初灵信息 | 24.82 | -333.60 | +0.77% | | 明新旭腾 | 27.56 | -19.98 | +0.77% | | 永和股份 | 25.11 | 22.34 | +0.76% | | 珀莱雅 | 67.24 | 16.87 | +0.75% | | 普洛药业 | 16.18 | 21.75 | +0.75% | | 杭可科技 | 27.55 | 49.49 | +0.73% | | 龙元建设 | 2.77 | -7.02 | +0.73% | | 友邦吊顶 | 29.41 | -58.39 | +0.72% | | 联德股份 | 36.62 | 40.23 | +0.72% | | 亨通股份 | 4.27 | 66.59 | +0.71% | | 金田股份 | 10.05 | 22.78 | +0.70% | | 华正新材 | 43.12 | -217.35 | +0.68% | | 冠盛股份 | 34.33 | 23.03 | +0.67% | | 伟星股份 | 10.67 | 19.21 | +0.66% | | 虹软科技 | 46.75 | 81.50 | +0.65% | | 众鑫股份 | 73.17 | 26.18 | +0.62% | | 景兴纸业 | 4.99 | 118.52 | +0.60% | | 天龙股份 | 20.24 | 36.49 | +0.60% | | ST银江 | 3.41 | -2.06 | +0.59% | | 横店东磁 | 18.83 | 13.02 | +0.59% | | 东睦股份 | 29.26 | 34.49 | +0.58% | | 咸亨国际 | 17.70 | 28.55 | +0.57% | | 济民健康 | 9.11 | -28.94 | +0.55% | | 福斯达 | 40.72 | 16.35 | +0.54% | | 钱江摩托 | 15.17 | 15.07 | +0.53% | | *ST波导 | 3.80 | 630.98 | +0.53% | | 长川科技 | 88.02 | 57.78 | +0.53% | | 凯恩股份 | 5.77 | 555.47 | +0.52% | | 光智科技 | 42.62 | 205.39 | +0.52% | | 浙江医药 | 13.63 | 10.54 | +0.52% | | 浙江正特 | 49.18 | -58185.84 | +0.51% | | 中胤时尚 | 15.86 | -182.48 | +0.51% | | 卫星化学 | 16.35 | 8.98 | +0.49% | | 春光科技 | 30.73 | 287.88 | +0.49% | | 卧龙电驱 | 39.48 | 63.37 | +0.48% | | 五芳斋 | 16.71 | 30.89 | +0.48% | | 诺邦股份 | 16.74 | 24.40 | +0.48% | | 兆丰股份 | 85.80 | 25.01 | +0.48% | | 新坐标 | 78.69 | 41.44 | +0.47% | | 宁波银行 | 28.08 | 6.42 | +0.47% | | 嘉益股份 | 51.32 | 13.15 | +0.45% | | 海亮股份 | 11.30 | 34.57 | +0.44% | | 禾迈股份 | 95.00 | 298.48 | +0.44% | | ST帕瓦 | 9.09 | -2.95 | +0.44% | | 艾能聚 | 18.61 | 55.49 | +0.43% | | 航民股份 | 7.00 | 9.83 | +0.43% | | 晨丰科技 | 19.06 | 202.34 | +0.42% | | 盾安环境 | 12.23 | 11.18 | +0.41% | | 可靠股份 | 12.39 | 90.82 | +0.41% | | 中国巨石 | 15.08 | 17.35 | +0.40% | | 乐惠国际 | 22.91 | 195.15 | +0.39% | | 同花顺 | 308.26 | 69.67 | +0.39% | | 浙江鼎力 | 60.17 | 17.28 | +0.38% | | 新安股份 | 10.62 | -1445.03 | +0.38% | | 锦盛新材 | 16.21 | -73.70 | +0.37% | | 诚达药业 | 40.89 | -122.31 | +0.37% | | 每日互动 | 30.04 | -94.64 | +0.37% | | 中控技术 | 47.69 | 45.36 | +0.36% | | 永艺股份 | 11.72 | 14.73 | +0.34% | | 物产环能 | 13.03 | 11.05 | +0.31% | | 宁波韵升 | 13.09 | 47.66 | +0.31% | | 宁波东力 | 16.89 | 145.80 | +0.30% | | 浙江东日 | 61.67 | 179.98 | +0.28% | | 震裕科技 | 142.16 | 49.97 | +0.28% | | 苏泊尔 | 47.57 | 17.50 | +0.27% | | 通策医疗 | 40.46 | 35.03 | +0.27% | | 圣龙股份 | 18.42 | -86.99 | +0.27% | | 宁波港 | 3.70 | 15.43 | +0.27% | | 福莱特 | 15.21 | 102.25 | +0.26% | | 瑞晟智能 | 71.15 | 245.88 | +0.25% | | 浙富控股 | 4.01 | 22.39 | +0.25% | | 锦浪科技 | 69.85 | 31.32 | +0.24% | | 曼卡龙 | 16.71 | 36.12 | +0.24% | | 一鸣食品 | 21.79 | 227.28 | +0.23% | | 汤姆猫 | 4.39 | -15.64 | +0.23% | | 宏润建设 | 8.81 | 39.36 | +0.23% | | 中策橡胶 | 58.69 | 12.56 | +0.22% | | 仙琚制药 | 9.03 | 32.64 | +0.22% | | 海康威视 | 28.75 | 19.98 | +0.21% | | 丰安股份 | 19.75 | 36.60 | +0.20% | | 利欧股份 | 4.98 | 68.94 | +0.20% | | 海正药业 | 10.05 | 22.03 | +0.20% | | 花园生物 | 15.08 | 27.16 | +0.20% | | 泰坦股份 | 15.10 | 65.36 | +0.20% | | 长城科技 | 26.59 | 20.94 | +0.19% | | 新亚电子 | 21.82 | 33.60 | +0.18% | | 万向钱潮 | 11.16 | 36.72 | +0.18% | | 荣晟环保 | 12.29 | 15.56 | +0.16% | | 安旭生物 | 37.56 | 39.49 | +0.16% | | 意华股份 | 45.07 | 53.93 | +0.16% | | 乐歌股份 | 13.47 | 19.22 | +0.15% | | 恒盛能源 | 34.25 | 78.84 | +0.15% | | 喜临门 | 21.30 | 22.64 | +0.14% | | 杭钢股份 | 7.70 | -321.88 | +0.13% | | 广立微 | 66.08 | 120.78 | +0.12% | | 海昇药业 | 17.46 | 26.27 | +0.11% | | 浙江震元 | 9.09 | 64.32 | +0.11% | | 雷迪克 | 49.11 | 39.75 | +0.10% | | 仙鹤股份 | 22.39 | 16.42 | +0.09% | | 太湖远大 | 23.42 | 25.96 | +0.09% | | 松原安全 | 23.72 | 33.72 | +0.08% | | 道明光学 | 12.26 | 37.26 | +0.08% | | 佐力药业 | 16.99 | 19.99 | +0.06% | | 大华股份 | 18.18 | 15.34 | +0.06% | | 奥锐特 | 21.61 | 20.68 | +0.05% | | 正泰电器 | 28.19 | 13.30 | +0.04% | | 鑫磊股份 | 31.62 | 12.55 | +0.03% | | 华数传媒 | 7.31 | 25.49 | 0.00% | | 衢州发展 | 3.87 | -77.28 | 0.00% | | 宁波中百 | 14.09 | 83.25 | 0.00% | | 浙江龙盛 | 10.55 | 16.55 | 0.00% | | 亿帆医药 | 11.84 | 35.63 | 0.00% | | 华峰化学 | 9.80 | 29.18 | 0.00% | | 南都电源 | -- | -- | -- | | 顺网科技 | 18.66 | 35.09 | 0.00% | | 浙江永强 | 3.71 | 12.32 | 0.00% | | 森马服饰 | 5.55 | 16.27 | 0.00% | | *ST围海 | 4.05 | -151.88 | 0.00% | | 乔治白 | 4.62 | 39.32 | 0.00% | | 金卡智能 | 13.40 | 20.76 | 0.00% | | 新芝生物 | 13.98 | 31.45 | 0.00% | | 新光药业 | 14.99 | 41.39 | 0.00% | | 寿仙谷 | 19.17 | 27.88 | 0.00% | | 财通证券 | 8.50 | 13.59 | 0.00% | | 旭升集团 | 13.87 | 40.77 | 0.00% | | 中欣氟材 | 21.77 | -52.60 | 0.00% | | 万隆光电 | -- | -- | -- | | 柯力传感 | 62.09 | 53.82 | 0.00% | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 卡倍亿 | 48.50 | 54.25 | 0.00% | | 雅艺科技 | 22.23 | 275.01 | 0.00% | | 楚环科技 | 22.77 | 69.27 | 0.00% | | 甬金股份 | 17.02 | 9.27 | -0.06% | | 华海药业 | 16.89 | 54.03 | -0.06% | | 宝鼎科技 | 15.97 | 33.15 | -0.06% | | ST东尼 | 15.90 | 93.52 | -0.06% | | 华康股份 | 14.53 | 17.62 | -0.07% | | 永创智能 | 13.43 | 102.85 | -0.07% | | 安邦护卫 | 37.76 | 31.38 | -0.08% | | 司太立 | 9.24 | -138.49 | -0.11% | | 浙江大农 | 18.17 | 29.46 | -0.11% | | 同星科技 | 26.66 | 39.38 | -0.11% | | 志高机械 | 41.33 | 31.25 | -0.12% | | 真爱美家 | 41.16 | 23.71 | -0.12% | | 嘉化能源 | 8.23 | 10.74 | -0.12% | | *ST东晶 | 7.90 | -28.26 | -0.13% | | 旺能环境 | 15.72 | 11.37 | -0.13% | | 国邦医药 | 23.22 | 14.86 | -0.13% | | 芯联集成-U | 6.36 | -71.95 | -0.16% | | 长盛轴承 | 77.60 | 93.60 | -0.17% | | 物产中大 | 5.39 | 7.34 | -0.19% | | 西大门 | 16.02 | 24.86 | -0.19% | | 伟星新材 | 10.67 | 19.56 | -0.19% | | 浙能电力 | 5.10 | 9.38 | -0.20% | | 吉华集团 | 4.92 | 58.88 | -0.20% | | 泰格医药 | 48.99 | 68.91 | -0.20% | | 海宁皮城 | 4.75 | 79.69 | -0.21% | | 果麦文化 | 36.82 | 115.08 | -0.22% | | 康恩贝 | 4.56 | 16.75 | -0.22% | | 贝达药业 | 45.45 | 63.05 | -0.22% | | 迪贝电气 | 17.55 | 34.90 | -0.23% | | 亚太股份 | 12.65 | 24.33 | -0.24% | | 建业股份 | 25.18 | 18.73 | -0.24% | | 金海高科 | 12.51 | 32.53 | -0.24% | | 公元股份 | 4.15 | 57.98 | -0.24% | | 万凯新材 | 16.58 | -74.34 | -0.24% | | 星源卓镁 | 45.45 | 73.43 | -0.24% | | 衢州东峰 | 4.11 | -19.41 | -0.24% | | 浙数文化 | 12.32 | 27.33 | -0.24% | | 杭州银行 | 15.24 | 5.82 | -0.26% | | 轻纺城 | 3.78 | 66.42 | -0.26% | | 亚厦股份 | 3.68 | 15.66 | -0.27% | | 西磁科技 | 29.32 | 372.55 | -0.27% | | 尖峰集团 | 10.87 | 6.53 | -0.28% | | 浙江荣泰 | 90.99 | 123.98 | -0.28% | | 韵达股份 | 6.90 | 16.18 | -0.29% | | 博拓生物 | 37.01 | 53.89 | -0.30% | | 杭州高新 | 30.03 | -153.50 | -0.30% | | 浙大网新 | 9.50 | 566.03 | -0.31% | | 富佳股份 | 15.50 | 56.70 | -0.32% | | 运达股份 | 18.49 | 32.37 | -0.32% | | 捷昌驱动 | 33.88 | 35.43 | -0.32% | | 宁波远洋 | 9.07 | 17.41 | -0.33% | | 古越龙山 | 9.06 | 40.13 | -0.33% | | 太平鸟 | 15.01 | 39.52 | -0.33% | | 钱江水利 | 8.94 | 21.45 | -0.33% | | 广博股份 | 8.88 | 27.57 | -0.34% | | 永泰运 | 25.23 | 28.24 | -0.36% | | 圣达生物 | 16.17 | 50.04 | -0.37% | | 华纬科技 | 21.48 | 20.97 | -0.37% | | 小商品城 | 16.05 | 20.94 | -0.37% | | 春风动力 | 282.65 | 23.88 | -0.38% | | 杭萧钢构 | 2.59 | 54.56 | -0.38% | | 兴瑞科技 | 20.71 | 39.89 | -0.38% | | 晶盛机电 | 33.42 | 97.06 | -0.39% | | 镇海股份 | 10.18 | 26.20 | -0.39% | | 炜冈科技 | 20.17 | 31.56 | -0.40% | | 公牛集团 | 42.43 | 19.24 | -0.40% | | 德业股份 | 88.94 | 26.32 | -0.40% | | 浙江自然 | 21.98 | 15.19 | -0.41% | | 美康生物 | 9.73 | 39.71 | -0.41% | | 安杰思 | 57.82 | 17.18 | -0.41% | | 国泰环保 | 30.91 | 19.19 | -0.42% | | 屹通新材 | 28.14 | 49.84 | -0.42% | | 亚太药业 | 6.95 | 38.42 | -0.43% | | 中大力德 | 78.58 | 212.06 | -0.43% | | 索宝蛋白 | 18.31 | 19.90 | -0.44% | | 维康药业 | 20.59 | -9.45 | -0.44% | | 盛泰集团 | 6.86 | 83.33 | -0.44% | | 华生科技 | 13.64 | 86.27 | -0.44% | | 喜悦智行 | 11.17 | -83.47 | -0.45% | | 众合科技 | 8.74 | 90.45 | -0.46% | | 亿田智能 | 32.60 | -81.54 | -0.46% | | 浙商证券 | 10.82 | 19.34 | -0.46% | | 水晶光电 | 23.76 | 28.69 | -0.46% | | 华谊兄弟 | 2.14 | -16.68 | -0.47% | | 福莱蒽特 | 27.70 | 120.65 | -0.47% | | 森林包装 | 8.48 | 39.84 | -0.47% | | 新中港 | 8.40 | 22.61 | -0.47% | | 昱能科技 | 49.96 | 136.82 | -0.48% | | 戴维医疗 | 12.44 | 53.82 | -0.48% | | 众望布艺 | 22.78 | 38.44 | -0.48% | | 金字火腿 | 6.19 | 137.91 | -0.48% | | 力源科技 | 10.29 | 47.47 | -0.48% | | 双林股份 | 36.13 | 38.79 | -0.50% | | 老板电器 | 19.77 | 12.19 | -0.50% | | 万邦德 | 11.84 | 509.93 | -0.50% | | 钱江生化 | 5.90 | 28.01 | -0.51% | | 浙农股份 | 9.56 | 11.34 | -0.52% | | 家联科技 | 20.74 | -48.22 | -0.53% | | 洁美科技 | 28.00 | 60.05 | -0.53% | | 红蜻蜓 | 5.56 | -29.15 | -0.54% | | 海利得 | 5.54 | 12.17 | -0.54% | | 立昂微 | 34.89 | -73.34 | -0.54% | | 英飞特 | 14.64 | -37.59 | -0.54% | | 中恒电气 | 23.55 | 137.93 | -0.55% | | 大地海洋 | 25.36 | -146.82 | -0.55% | | 明牌珠宝 | 5.34 | -29.08 | -0.56% | | 瑞丰银行 | 5.34 | 5.22 | -0.56% | | 兴欣新材 | 24.58 | 47.60 | -0.57% | | 臻镭科技 | 112.04 | 229.83 | -0.57% | | 宏达高科 | 12.16 | 98.59 | -0.57% | | 诚意药业 | 10.40 | 15.04 | -0.57% | | 慈星股份 | 6.91 | 57.23 | -0.58% | | 横店影视 | 15.54 | 106.85 | -0.58% | | 宁波高发 | 15.47 | 17.80 | -0.58% | | 五洲特纸 | 11.38 | 25.09 | -0.61% | | 维科技术 | 6.46 | -38.58 | -0.62% | | 开创电气 | 57.84 | 1178.44 | -0.62% | | 浙江众成 | 4.78 | 56.03 | -0.62% | | 三星医疗 | 23.86 | 17.01 | -0.62% | | 民丰特纸 | 6.32 | 74.84 | -0.63% | | 广宇集团 | 3.13 | -3.18 | -0.63% | | 海天精工 | 18.63 | 21.29 | -0.64% | | 浙版传媒 | 7.73 | 13.39 | -0.64% | | 兄弟科技 | 6.17 | 64.27 | -0.64% | | 巍华新材 | 16.81 | 32.56 | -0.65% | | 双元科技 | 82.34 | 69.85 | -0.65% | | 中力股份 | 36.31 | 16.64 | -0.66% | | 浙江东方 | 5.90 | 15.15 | -0.67% | | 台华新材 | 8.79 | 14.88 | -0.68% | | 浙江新能 | 7.26 | 32.57 | -0.68% | | 宁波联合 | 7.20 | 24.01 | -0.69% | | 滨江集团 | 10.05 | 9.46 | -0.69% | | 和泰机电 | 53.01 | 75.00 | -0.69% | | 天邦食品 | 2.84 | 16.75 | -0.70% | | 华洋赛车 | 32.63 | 33.10 | -0.70% | | 京投发展 | 4.24 | -5.38 | -0.70% | | 光华股份 | 21.15 | 20.91 | -0.70% | | 奥泰生物 | 62.02 | 16.68 | -0.70% | | 润阳科技 | 37.91 | 108.47 | -0.71% | | 拱东医疗 | 18.18 | 39.22 | -0.71% | | 鼎龙科技 | 22.37 | 29.62 | -0.71% | | 涛涛车业 | 231.17 | 34.23 | -0.72% | | 天振股份 | 20.49 | 48.96 | -0.73% | | 利尔达 | 13.65 | -137.57 | -0.73% | | 华媒控股 | 4.04 | -53.01 | -0.74% | | 长华集团 | 10.64 | 59.10 | -0.75% | | 奇精机械 | 17.17 | 48.35 | -0.75% | | 浙江交科 | 3.96 | 8.93 | -0.75% | | 奥翔药业 | 9.24 | 41.51 | -0.75% | | 富岭股份 | 13.18 | 58.07 | -0.75% | | 香飘飘 | 14.39 | 40.62 | -0.76% | | 夏厦精密 | 77.78 | 123.35 | -0.77% | | 报喜鸟 | 3.84 | 17.75 | -0.78% | | 热威股份 | 21.34 | 27.07 | -0.79% | | 百合花 | 16.21 | 40.26 | -0.80% | | 丰立智能 | 53.77 | 3213.23 | -0.81% | | 万丰股份 | 17.00 | 40.51 | -0.82% | | 银都股份 | 16.96 | 19.69 | -0.82% | | 尤夫股份 | 6.05 | 218.94 | -0.82% | | 奥普科技 | 11.91 | 15.74 | -0.83% | | 大洋生物 | 28.52 | 25.89 | -0.83% | | 浙江建投 | 8.30 | 43.76 | -0.84% | | 富春环保 | 4.72 | 18.11 | -0.84% | | 长阳科技 | 16.41 | -88.50 | -0.85% | | 德昌股份 | 17.58 | 31.38 | -0.85% | | 腾达建设 | 2.34 | 136.59 | -0.85% | | 华是科技 | 23.29 | -554.49 | -0.85% | | 海象新材 | 20.95 | 15.49 | -0.85% | | 浙江恒威 | 27.76 | 26.84 | -0.86% | | 我武生物 | 28.63 | 38.39 | -0.87% | | 万盛股份 | 10.27 | 174.63 | -0.87% | | 一彬科技 | 19.22 | -46.75 | -0.88% | | 均普智能 | 10.17 | 4755.20 | -0.88% | | 久盛电气 | 18.01 | -175.64 | -0.88% | | 诺力股份 | 22.38 | 11.64 | -0.89% | | 传化智联 | 5.59 | 28.03 | -0.89% | | 海森药业 | 21.14 | 26.01 | -0.89% | | 经纬股份 | 32.18 | 78.21 | -0.89% | | 铁流股份 | 15.38 | 35.49 | -0.90% | | 阳光照明 | 3.29 | 24.41 | -0.90% | | 光云科技 | 15.34 | -158.02 | -0.90% | | 祥和实业 | 10.95 | 24.89 | -0.90% | | 露笑科技 | 7.65 | 54.46 | -0.91% | | 英特科技 | 17.34 | 81.60 | -0.91% | | 雅戈尔 | 7.54 | 13.40 | -0.92% | | 杰华特 | 35.31 | -28.59 | -0.93% | | 生意宝 | 17.11 | -402.72 | -0.93% | | 恒林股份 | 31.95 | 16.11 | -0.93% | | 大东南 | 3.19 | 117.89 | -0.93% | | 顺发恒能 | 3.17 | 93.82 | -0.94% | | 双箭股份 | 6.34 | 38.59 | -0.94% | | 森赫股份 | 10.53 | 38.65 | -0.94% | | 莎普爱思 | 7.35 | -42.27 | -0.94% | | 梅轮电梯 | 7.30 | 54.48 | -0.95% | | 日月股份 | 12.51 | 23.37 | -0.95% | | 杭州热电 | 19.71 | 41.93 | -0.95% | | 杭州园林 | 13.47 | -131.69 | -0.96% | | 杭州柯林 | 48.63 | 181.02 | -0.96% | | 东亚药业 | 17.56 | -9.23 | -0.96% | | 浙江美大 | 7.22 | 214.54 | -0.96% | | 棒杰股份 | 5.14 | -1.70 | -0.96% | | 张小泉 | 18.41 | 62.68 | -0.97% | | 赞宇科技 | 10.12 | 28.77 | -0.98% | | 朗鸿科技 | 12.13 | 33.24 | -0.98% | | 杭华股份 | 7.03 | 26.22 | -0.99% | | 先锋新材 | 3.98 | 20.33 | -1.00% | | 皇马科技 | 13.92 | 18.23 | -1.00% | | 聚合顺 | 9.92 | 15.14 | -1.00% | | 美登科技 | 57.52 | 55.36 | -1.00% | | 华智数媒 | 7.92 | -11.18 | -1.00% | | 联芸科技 | 43.55 | 148.47 | -1.00% | | 美力科技 | 25.66 | 37.12 | -1.00% | | 君禾股份 | 6.88 | 55.51 | -1.01% | | 绿田机械 | 20.63 | 14.37 | -1.01% | | 壹网壹创 | 27.35 | 81.28 | -1.01% | | 江山欧派 | 14.43 | -26.58 | -1.03% | | 微光股份 | 31.61 | 25.99 | -1.03% | | 英洛华 | 9.57 | 45.00 | -1.03% | | 向日葵 | 6.67 | 1352.45 | -1.04% | | 甬矽电子 | 31.44 | 148.25 | -1.04% | | 安正时尚 | 7.57 | -28.41 | -1.05% | | 牧高笛 | 22.48 | 74.81 | -1.06% | | 精工科技 | 20.60 | 48.97 | -1.06% | | 哈尔斯 | 7.49 | 21.59 | -1.06% | | 天铭科技 | 15.91 | 33.84 | -1.06% | | 镇洋发展 | 12.96 | 61.98 | -1.07% | | 恒生电子 | 28.68 | 51.59 | -1.07% | | 爱仕达 | 12.02 | -89.84 | -1.07% | | 万丰奥威 | 14.75 | 38.25 | -1.07% | | 美诺华 | 19.18 | 42.54 | -1.08% | | 众泰汽车 | 3.65 | -20.68 | -1.08% | | 得邦照明 | 12.70 | 21.16 | -1.09% | | 聚力文化 | 2.71 | 58.18 | -1.09% | | 朗迪集团 | 20.61 | 17.79 | -1.10% | | 肯特催化 | 38.49 | 39.08 | -1.10% | | 信息发展 | 63.24 | -120.18 | -1.11% | | 荣安地产 | 1.78 | -2.68 | -1.11% | | 恒达新材 | 26.43 | 33.70 | -1.12% | | 永和智控 | 6.12 | -9.69 | -1.13% | | 福斯特 | 13.08 | 46.29 | -1.13% | | 宁波能源 | 4.32 | 14.66 | -1.14% | | 宁波海运 | 3.45 | -5285.04 | -1.15% | | 双环传动 | 39.61 | 28.42 | -1.15% | | 百达精工 | 11.13 | 31.54 | -1.15% | | 海正生材 | 11.97 | 348.74 | -1.16% | | 芯能科技 | 9.28 | 23.95 | -1.17% | | 斯达半导 | 92.60 | 47.57 | -1.17% | | 德宏股份 | 18.38 | 113.08 | -1.18% | | 盈峰环境 | 6.68 | 55.50 | -1.18% | | 帅丰电器 | 14.16 | 135.47 | -1.19% | | 当虹科技 | 41.99 | -85.39 | -1.20% | | 东方电缆 | 59.80 | 41.54 | -1.21% | | 春晖智控 | 20.38 | 75.47 | -1.21% | | 合力科技 | 13.72 | 276.24 | -1.22% | | 金鹰股份 | 7.26 | -118.38 | -1.22% | | 彩蝶实业 | 17.74 | 21.22 | -1.22% | | 富特科技 | 39.12 | 40.80 | -1.24% | | 杭氧股份 | 28.72 | 27.98 | -1.24% | | 中捷资源 | 2.39 | -27735.24 | -1.24% | | 浙文互联 | 7.11 | 83.44 | -1.25% | | 宁波富邦 | 12.47 | 122.15 | -1.27% | | 信雅达 | 14.80 | 68.76 | -1.27% | | 前进科技 | 20.24 | 59.79 | -1.27% | | 创源股份 | 22.55 | 31.81 | -1.27% | | 方正电机 | 11.65 | -395.76 | -1.27% | | 中科磁业 | 51.18 | 160.55 | -1.27% | | 萤石网络 | 28.64 | 40.90 | -1.28% | | 华旺科技 | 7.73 | 16.13 | -1.28% | | 和仁科技 | 12.35 | 63.20 | -1.28% | | 东南电子 | 18.41 | 52.55 | -1.29% | | 卧龙新能 | 6.90 | -310.29 | -1.29% | | 华达新材 | 7.65 | 23.90 | -1.29% | | 汉朔科技 | 51.98 | 44.25 | -1.29% | | 安恒信息 | 49.62 | -74.43 | -1.29% | | 博威合金 | 19.71 | 14.25 | -1.30% | | 杭叉集团 | 26.41 | 15.73 | -1.31% | | 严牌股份 | 9.78 | 155.20 | -1.31% | | *ST大立 | 16.99 | -40.95 | -1.34% | | 珠城科技 | 46.39 | 29.97 | -1.34% | | 泰林生物 | 24.23 | 178.42 | -1.34% | | 浙商中拓 | 5.81 | 20.94 | -1.36% | | 通力科技 | 26.32 | 96.70 | -1.39% | | 炬华科技 | 16.24 | 13.86 | -1.40% | | 康强电子 | 15.49 | 58.02 | -1.40% | | 三维通信 | 11.90 | -39.56 | -1.41% | | 新柴股份 | 11.78 | 31.01 | -1.42% | | 火星人 | 11.06 | -20.22 | -1.43% | | 迦南智能 | 17.26 | 37.84 | -1.43% | | 爱柯迪 | 18.53 | 17.46 | -1.44% | | 爱科科技 | 23.14 | 35.30 | -1.45% | | 本立科技 | 20.40 | 30.92 | -1.45% | | 永安期货 | 14.91 | 34.40 | -1.45% | | 东望时代 | 4.74 | -10.15 | -1.46% | | 力聚热能 | 65.76 | 29.20 | -1.47% | | 中巨芯-U | 8.70 | 2341.16 | -1.47% | | 鲍斯股份 | 7.28 | 16.17 | -1.49% | | 迎丰股份 | 9.88 | -160.32 | -1.50% | | 泰鸿万立 | 19.05 | 32.09 | -1.50% | | 蓝宇股份 | 30.21 | 47.68 | -1.50% | | 贝隆精密 | 43.84 | 106.94 | -1.51% | | 永贵电器 | 16.32 | 65.88 | -1.51% | | 万通智控 | 18.12 | 25.24 | -1.52% | | 永新光学 | 101.34 | 51.25 | -1.53% | | 正裕工业 | 12.26 | 18.79 | -1.53% | | 亚光股份 | 18.44 | 20.19 | -1.55% | | 立方控股 | 22.62 | -34.48 | -1.57% | | 思进智能 | 13.19 | 25.85 | -1.57% | | 米奥会展 | 13.77 | 33.83 | -1.57% | | 宁水集团 | 12.50 | 26.99 | -1.57% | | 中润光学 | 44.98 | 72.08 | -1.58% | | 迈得医疗 | 14.33 | -126.87 | -1.58% | | 万里扬 | 8.69 | 35.24 | -1.59% | | 激智科技 | 17.30 | 24.29 | -1.59% | | 浙江力诺 | 13.59 | 381.67 | -1.59% | | 德马科技 | 20.91 | 64.47 | -1.60% | | 博汇股份 | 11.68 | -16.37 | -1.60% | | 浙文影业 | 3.68 | 35.45 | -1.60% | | 三力士 | 4.29 | 395.77 | -1.61% | | 野马电池 | 22.05 | 63.64 | -1.61% | | 西力科技 | 11.62 | 21.91 | -1.61% | | 新农股份 | 19.45 | 34.98 | -1.62% | | 浙矿股份 | 29.73 | 71.94 | -1.62% | | 浙江华业 | 47.93 | 19.20 | -1.62% | | 海伦钢琴 | 16.59 | -34.06 | -1.66% | | 东方生物 | 23.61 | -9.93 | -1.67% | | 平治信息 | 26.07 | -31.75 | -1.70% | | 新化股份 | 23.59 | 20.84 | -1.71% | | 宏昌科技 | 32.04 | 123.66 | -1.72% | | 远信工业 | 30.85 | 93.75 | -1.72% | | *ST步森 | 9.71 | -31.68 | -1.72% | | 万得凯 | 26.79 | 22.83 | -1.72% | | 祥源文旅 | 5.70 | 31.21 | -1.72% | | 亿利达 | 6.24 | 289.01 | -1.73% | | 迦南科技 | 5.09 | 80.96 | -1.74% | | 美迪凯 | 10.73 | -36.79 | -1.74% | | 申科股份 | 16.36 | 409.57 | -1.74% | | 贝因美 | 6.20 | 48.72 | -1.74% | | 雪龙集团 | 18.00 | 49.44 | -1.75% | | 南都物业 | 12.33 | 19.95 | -1.75% | | 菲达环保 | 5.02 | 16.13 | -1.76% | | 泰瑞机器 | 9.43 | 26.45 | -1.77% | | 迪普科技 | 18.19 | 72.12 | -1.78% | | 东南网架 | 4.37 | 62.48 | -1.80% | | 闰土股份 | 7.56 | 29.55 | -1.82% | | 合兴股份 | 19.30 | 34.87 | -1.83% | | 百诚医药 | 52.26 | -30.32 | -1.84% | | 星帅尔 | 13.27 | 27.21 | -1.85% | | 中晶科技 | 29.14 | 85.91 | -1.85% | | 和达科技 | 12.69 | -30.77 | -1.86% | | 杭齿前进 | 15.84 | 24.95 | -1.86% | | 三维股份 | 10.03 | -32.86 | -1.86% | | 正元智慧 | 16.88 | 273.19 | -1.86% | | ST数源 | 5.26 | -12.67 | -1.87% | | *ST星农 | 5.26 | -8.81 | -1.87% | | 新澳股份 | 7.28 | 12.20 | -1.89% | | 福莱新材 | 31.15 | 65.29 | -1.89% | | 贝斯美 | 8.25 | -746.15 | -1.90% | | 比依股份 | 20.52 | 35.04 | -1.91% | | 普莱得 | 25.12 | 35.69 | -1.91% | | 电魂网络 | 17.84 | -58.27 | -1.92% | | 法狮龙 | 52.82 | -365.40 | -1.93% | | 神通科技 | 14.02 | 93.64 | -1.96% | | 联翔股份 | 17.95 | 88.95 | -1.97% | | 威星智能 | 12.88 | 72.89 | -1.98% | | 利安科技 | 48.44 | 42.70 | -1.98% | | 美硕科技 | 25.01 | 120.40 | -2.00% | | 丰茂股份 | 39.52 | 31.87 | -2.01% | | 长鸿高科 | 15.07 | 1263.82 | -2.02% | | 天能股份 | 32.96 | 22.09 | -2.02% | | 三星新材 | 11.49 | -15.77 | -2.05% | | 亿晶光电 | 3.83 | -2.62 | -2.05% | | 申昊科技 | 18.94 | -11.21 | -2.07% | | 万控智造 | 12.31 | 53.37 | -2.07% | | 华塑科技 | 48.76 | 83.62 | -2.07% | | 思美传媒 | 5.15 | -65.71 | -2.09% | | 电光科技 | 14.46 | 54.92 | -2.10% | | 泰福泵业 | 24.50 | 235.09 | -2.12% | | 联盛化学 | 28.18 | 188.44 | -2.12% | | 夜光明 | 18.00 | 52.01 | -2.17% | | 浙江黎明 | 20.65 | 49.49 | -2.18% | | 集智股份 | 35.26 | 105.08 | -2.19% | | 麒盛科技 | 19.13 | 44.45 | -2.20% | | 海兴电力 | 33.28 | 17.16 | -2.20% | | 理工能科 | 11.45 | 18.99 | -2.22% | | 晋亿实业 | 4.84 | 21.85 | -2.22% | | 宁波建工 | 4.83 | 19.36 | -2.23% | | 科润智控 | 10.06 | 51.52 | -2.24% | | 天铁科技 | 6.96 | -134.96 | -2.25% | | 思看科技 | 86.88 | 64.27 | -2.25% | | 纵横通信 | 13.87 | 113.39 | -2.26% | | 汇隆新材 | 27.19 | 85.39 | -2.30% | | 信凯科技 | 45.33 | 41.20 | -2.31% | | 恒锋工具 | 29.10 | 34.33 | -2.32% | | 汉嘉设计 | 11.72 | -6.47 | -2.33% | | 今飞凯达 | 5.40 | 40.99 | -2.35% | | 山科智能 | 24.33 | 78.80 | -2.37% | | 浙江华远 | 19.22 | 65.27 | -2.39% | | 沪宁股份 | 24.50 | 289.15 | -2.39% | | 信质集团 | 21.13 | 155.48 | -2.40% | | 田中精机 | 18.81 | -25.74 | -2.44% | | 晶华微 | 20.32 | -72.35 | -2.45% | | 万马股份 | 15.48 | 31.42 | -2.46% | | 禾川科技 | 30.91 | -26.51 | -2.46% | | 豪声电子 | 18.99 | 37.19 | -2.47% | | 慧博云通 | 46.00 | 183.10 | -2.54% | | 鸿泉技术 | 25.33 | 37.14 | -2.58% | | 香溢融通 | 9.03 | 60.63 | -2.59% | | 卓锦股份 | 8.91 | -13.01 | -2.62% | | 王力安防 | 10.75 | 27.07 | -2.63% | | 聚光科技 | 15.26 | 254.78 | -2.68% | | 托普云农 | 95.00 | 58.64 | -2.68% | | 越剑智能 | 13.76 | 33.20 | -2.69% | | 三变科技 | 12.87 | 45.92 | -2.72% | | 温州宏丰 | 7.10 | -71.50 | -2.74% | | 海南华铁 | 6.70 | 20.66 | -2.76% | | 德创环保 | 10.87 | 190.68 | -2.77% | | 万胜智能 | 18.21 | 29.75 | -2.78% | | 开尔新材 | 4.90 | 511.06 | -2.78% | | 欣灵电气 | 29.60 | 134.57 | -2.79% | | 京华激光 | 24.40 | 40.34 | -2.83% | | GQY视讯 | 6.13 | -40.94 | -2.85% | | 宏鑫科技 | 19.80 | 47.95 | -2.89% | | 宁波方正 | 20.12 | -187.90 | -2.90% | | 金龙机电 | 5.00 | -128.63 | -2.91% | | 杭电股份 | 7.63 | -26.04 | -2.93% | | 华瑞股份 | 11.88 | -343.61 | -2.94% | | 诚邦股份 | 13.77 | -40.43 | -2.96% | | 双飞集团 | 18.19 | 61.76 | -2.99% | | 海联讯 | 12.55 | 483.60 | -3.01% | | 南华期货 | 19.28 | 26.07 | -3.02% | | 金道科技 | 28.46 | 60.49 | -3.03% | | 久祺股份 | 14.90 | 20.49 | -3.06% | | 天成自控 | 10.43 | 545.14 | -3.07% | | 星华新材 | 27.49 | 31.17 | -3.10% | | 华星创业 | 5.57 | -36.37 | -3.13% | | 金盾股份 | 11.05 | 704.06 | -3.24% | | 远方信息 | 14.01 | 43.18 | -3.25% | | 三友科技 | 17.26 | -5072.47 | -3.25% | | 和顺科技 | 47.23 | -79.29 | -3.28% | | 天正电气 | 6.99 | 28.75 | -3.32% | | 日发精机 | 5.80 | -4.97 | -3.33% | | 中马传动 | 22.77 | 835.63 | -3.64% | | 弘讯科技 | 11.91 | 103.70 | -3.64% | | 锦华新材 | 50.85 | -- | -3.69% | | 球冠电缆 | 9.45 | 24.46 | -3.77% | | 会稽山 | 20.89 | 50.12 | -3.78% | | 金固股份 | 7.75 | 235.07 | -3.97% | | 七丰精工 | 31.04 | 73.68 | -4.05% | | 园林股份 | 19.08 | -13.18 | -4.12% | | 大明电子 | 37.89 | 53.61 | -4.17% | | 兴源环境 | 2.52 | -19.10 | -4.18% | | ST汇洲 | 2.73 | -14.24 | -4.21% | | 昂利康 | 31.94 | 59.61 | -4.40% | | 大叶股份 | 28.13 | 47.96 | -4.48% | | 扬帆新材 | 11.49 | 230.49 | -4.49% | | 万马科技 | 38.90 | 121.89 | -4.63% | | 航天彩虹 | 23.40 | 261.68 | -4.99% | | 天普股份 | 148.08 | 610.32 | -5.16% | | 梦天家居 | 33.35 | 96.90 | -5.26% | | 东方通信 | 15.38 | 46.93 | -5.59% | | 三江购物 | 14.56 | 58.65 | -6.06% | | 宁波色母 | 23.33 | 34.57 | -6.15% | | 晨光电缆 | 8.35 | 78.09 | -6.39% | | 格林达 | 33.20 | 51.92 | -7.39% | | 舜宇精工 | 29.49 | 36.22 | -7.50% | | 中源家居 | 17.87 | -36.54 | -10.02% |
|