免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日丰股份(002953)广东省
上涨家数:382下跌家数:461平均涨幅:+0.20%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 致尚科技 | 91.97 | 154.64 | +20.00% | | 光库科技 | 66.08 | 230.83 | +19.99% | | 申菱环境 | 56.02 | 124.97 | +13.13% | | 协创数据 | 85.66 | 42.43 | +11.29% | | 迈普医学 | 88.80 | 67.16 | +10.38% | | 深物业A | 10.52 | -5.65 | +10.04% | | 沙河股份 | 14.25 | -87.38 | +10.04% | | 深振业A | 7.46 | -6.42 | +10.03% | | 同洲电子 | 11.96 | 29.15 | +10.03% | | 飞亚达 | 21.44 | 45.75 | +10.01% | | 顺威股份 | 10.48 | 124.62 | +9.97% | | 世纪鼎利 | 6.45 | -49.92 | +9.88% | | 英维克 | 54.75 | 120.89 | +9.39% | | 工业富联 | 39.71 | 29.66 | +9.24% | | 富满微 | 42.78 | -39.08 | +9.10% | | 利元亨 | 59.00 | -11.80 | +9.06% | | 鼎通科技 | 102.00 | 80.48 | +8.51% | | 新莱福 | 56.98 | 42.88 | +8.47% | | 德赛西威 | 113.91 | 26.46 | +7.44% | | 广电计量 | 20.21 | 33.14 | +7.16% | | 聚石化学 | 24.00 | -13.35 | +7.14% | | 胜宏科技 | 216.88 | 100.30 | +7.13% | | 雄帝科技 | 29.89 | 266.40 | +6.94% | | 金马游乐 | 32.64 | -1692.90 | +6.74% | | 四方精创 | 40.92 | 340.20 | +6.67% | | 鸿富瀚 | 59.42 | 53.15 | +6.66% | | 弘亚数控 | 17.80 | 14.86 | +6.65% | | 科士达 | 27.14 | 41.45 | +6.35% | | 江龙船艇 | 15.81 | -1139.18 | +6.11% | | 优优绿能 | 165.72 | 28.35 | +6.07% | | 宇瞳光学 | 25.85 | 50.33 | +5.99% | | 中国长城 | 15.91 | -36.97 | +5.93% | | 尚荣医疗 | 4.78 | 180.72 | +5.75% | | 飞荣达 | 29.75 | 80.32 | +5.38% | | 深深房A | 22.58 | -215.12 | +5.27% | | 高澜股份 | 22.83 | -162.24 | +5.26% | | *ST宝鹰 | 2.22 | -4.91 | +5.21% | | 名雕股份 | 18.88 | 63.07 | +4.89% | | 沃尔核材 | 24.34 | 33.56 | +4.78% | | 天安新材 | 10.79 | 31.66 | +4.76% | | 深纺织A | 12.04 | 68.17 | +4.70% | | 慧智微-U | 12.55 | -16.56 | +4.67% | | *ST大晟 | 3.16 | -27.12 | +4.64% | | 绿联科技 | 61.69 | 50.14 | +4.56% | | 好上好 | 33.20 | 229.00 | +4.40% | | 银之杰 | 44.10 | -252.65 | +4.33% | | 大位科技 | 8.48 | 510.09 | +4.31% | | 华联控股 | 3.94 | 214.27 | +4.23% | | 华控赛格 | 3.71 | 197.65 | +4.21% | | 有方科技 | 60.59 | 95.23 | +4.05% | | 东信和平 | 30.33 | 91.19 | +4.01% | | 品高股份 | 32.97 | -63.05 | +3.91% | | 炬芯科技 | 51.57 | 64.76 | +3.89% | | *ST汇科 | 13.06 | -227.27 | +3.82% | | 太辰光 | 126.60 | 93.09 | +3.79% | | 和而泰 | 27.97 | 59.18 | +3.78% | | ST长园 | 3.35 | -4.07 | +3.72% | | 硕贝德 | 28.16 | -311.31 | +3.64% | | 奥尼电子 | 31.53 | -34.41 | +3.61% | | 安培龙 | 93.00 | 101.42 | +3.48% | | 国民技术 | 25.90 | -83.02 | +3.48% | | 鸿合科技 | 26.58 | 31.03 | +3.46% | | 特力A | 18.24 | 57.98 | +3.46% | | 楚天龙 | 27.56 | 609.17 | +3.41% | | *ST清研 | 14.64 | -108.07 | +3.39% | | 菲菱科思 | 94.38 | 69.61 | +3.35% | | 金溢科技 | 28.06 | 69.42 | +3.31% | | 多浦乐 | 66.28 | 67.01 | +3.27% | | 深中华A | 6.65 | 234.62 | +3.26% | | 中科蓝讯 | 102.67 | 42.68 | +3.19% | | 豪恩汽电 | 77.27 | 69.90 | +3.16% | | 中旗新材 | 45.80 | 707.28 | +3.04% | | 拉芳家化 | 25.12 | 213.67 | +2.99% | | 好太太 | 21.01 | 37.34 | +2.94% | | 汇成真空 | 161.40 | 243.46 | +2.93% | | 创益通 | 34.17 | 206.22 | +2.83% | | 海川智能 | 26.66 | 104.77 | +2.82% | | 智立方 | 47.40 | 63.28 | +2.78% | | 首航新能 | 35.60 | 55.96 | +2.77% | | 大洋电机 | 7.14 | 18.09 | +2.73% | | 凌霄泵业 | 17.22 | 13.62 | +2.68% | | 深城交 | 33.51 | 160.57 | +2.67% | | 东方精工 | 17.25 | 28.70 | +2.62% | | 大族激光 | 34.76 | 41.21 | +2.60% | | 全志科技 | 41.08 | 162.05 | +2.57% | | 深圳华强 | 26.96 | 107.98 | +2.55% | | 天健集团 | 3.67 | 12.17 | +2.51% | | 联赢激光 | 23.28 | 43.18 | +2.51% | | 信邦智能 | 50.06 | 231.42 | +2.50% | | 容大感光 | 38.41 | 116.56 | +2.48% | | 爱克股份 | 15.42 | -38.21 | +2.46% | | 欧莱新材 | 19.18 | 187.89 | +2.46% | | ST瑞和 | 4.21 | -8.44 | +2.43% | | 兆日科技 | 15.08 | -113.78 | +2.38% | | 大为股份 | 18.96 | -94.72 | +2.38% | | 深科技 | 19.40 | 30.66 | +2.37% | | 英诺激光 | 34.29 | 177.98 | +2.36% | | 倍轻松 | 36.08 | -431.31 | +2.24% | | *ST国华 | 9.14 | -9.13 | +2.24% | | 宏景科技 | 55.34 | -189.66 | +2.24% | | 金信诺 | 12.53 | 219.85 | +2.20% | | 御银股份 | 6.61 | 426.17 | +2.16% | | 赛维时代 | 21.35 | 49.20 | +2.15% | | 小崧股份 | 8.57 | -11.57 | +2.15% | | 越秀资本 | 7.63 | 15.42 | +2.14% | | 纬德信息 | 43.75 | 544.15 | +2.03% | | 亿道信息 | 49.93 | 172.14 | +2.02% | | 共进股份 | 11.63 | -143.71 | +2.02% | | 金逸影视 | 9.67 | -1968.45 | +2.00% | | 锦龙股份 | 14.76 | -157.58 | +2.00% | | 德明利 | 95.78 | 252.77 | +1.97% | | 鑫汇科 | 29.80 | 81.64 | +1.95% | | 广发证券 | 20.09 | 14.08 | +1.93% | | 深华发A | 14.33 | 108.85 | +1.92% | | 毅昌科技 | 6.91 | 45.39 | +1.92% | | ST迪威迅 | 7.46 | -4176.52 | +1.91% | | 科达利 | 118.53 | 20.91 | +1.91% | | 阳普医疗 | 9.13 | -26.41 | +1.90% | | 影石创新 | 186.41 | 75.49 | +1.89% | | 青木科技 | 57.80 | 70.02 | +1.89% | | 奥海科技 | 41.51 | 24.54 | +1.87% | | 华阳集团 | 30.97 | 24.46 | +1.81% | | 朗科科技 | 25.35 | -58.50 | +1.81% | | 矽电股份 | 159.00 | 74.24 | +1.81% | | 东方嘉盛 | 16.93 | 34.72 | +1.80% | | 云天励飞-U | 65.01 | -44.28 | +1.78% | | 英集芯 | 19.55 | 59.98 | +1.77% | | 华特气体 | 55.50 | 36.27 | +1.76% | | 捷邦科技 | 96.76 | -274.79 | +1.75% | | 明阳电路 | 16.35 | 389.17 | +1.68% | | *ST原尚 | 15.87 | -28.22 | +1.67% | | 强达电路 | 90.95 | 60.68 | +1.67% | | 粤宏远A | 4.29 | 32.84 | +1.66% | | 则成电子 | 31.27 | 160.95 | +1.66% | | 迈瑞医疗 | 234.30 | 25.51 | +1.65% | | 奇德新材 | 49.60 | 449.75 | +1.64% | | 昌红科技 | 14.40 | 80.94 | +1.62% | | 中兴通讯 | 34.55 | 20.31 | +1.62% | | 汇创达 | 30.79 | 57.15 | +1.62% | | 华金资本 | 15.85 | 64.38 | +1.60% | | 世荣兆业 | 5.72 | 146.38 | +1.60% | | 新国都 | 29.90 | 99.86 | +1.60% | | 开立医疗 | 34.53 | 297.16 | +1.59% | | 万润科技 | 12.42 | 213.09 | +1.55% | | 西陇科学 | 9.19 | 84.87 | +1.55% | | 卓翼科技 | 9.26 | -25.74 | +1.54% | | 唯特偶 | 31.32 | 43.17 | +1.52% | | 雄韬股份 | 19.52 | 75.00 | +1.51% | | 中远海特 | 6.82 | 11.51 | +1.49% | | 广聚能源 | 12.30 | 62.10 | +1.49% | | 特发服务 | 46.47 | 65.50 | +1.49% | | 侨银股份 | 15.17 | 23.79 | +1.47% | | 三态股份 | 9.70 | -4436.21 | +1.46% | | 长亮科技 | 17.07 | 699.43 | +1.43% | | 奥飞数据 | 20.71 | 162.79 | +1.42% | | 力合科创 | 8.59 | 39.87 | +1.42% | | 深赛格 | 9.40 | 325.31 | +1.40% | | 天源迪科 | 17.48 | 405.71 | +1.39% | | 深水海纳 | 19.12 | -14.26 | +1.38% | | 财富趋势 | 125.02 | 106.65 | +1.38% | | 格力电器 | 47.88 | 8.03 | +1.38% | | 英威腾 | 8.88 | 26.35 | +1.37% | | 中洲控股 | 8.92 | -3.01 | +1.36% | | 箭牌家居 | 9.22 | 106.19 | +1.32% | | 峰岹科技 | 205.26 | 105.23 | +1.31% | | 宝莱特 | 10.04 | -43.82 | +1.31% | | 同兴达 | 15.49 | -314.37 | +1.31% | | 亚钾国际 | 31.82 | 23.45 | +1.31% | | 南极光 | 27.96 | 61.16 | +1.30% | | 科陆电子 | 7.05 | -29.02 | +1.29% | | 新宏泽 | 10.30 | 34.94 | +1.28% | | 华盛昌 | 25.01 | 33.75 | +1.26% | | 生益电子 | 55.55 | 91.37 | +1.24% | | 赢时胜 | 24.89 | -46.16 | +1.22% | | 领益智造 | 10.01 | 37.76 | +1.21% | | 芯海科技 | 38.75 | -34.18 | +1.20% | | 中富电路 | 37.44 | 195.42 | +1.19% | | ST香雪 | 7.77 | -5.64 | +1.17% | | 宏川智慧 | 12.29 | 47.15 | +1.15% | | 江波龙 | 91.11 | -1025.66 | +1.14% | | 太力科技 | 40.27 | 50.13 | +1.13% | | 美好医疗 | 20.61 | 32.79 | +1.13% | | 蒙娜丽莎 | 9.17 | 67.93 | +1.10% | | 显盈科技 | 36.90 | 289.49 | +1.10% | | 优博讯 | 19.39 | -47.66 | +1.09% | | 建科院 | 16.76 | -227.14 | +1.09% | | 中国广核 | 3.73 | 18.40 | +1.08% | | 得润电子 | 7.50 | -3.89 | +1.08% | | 思泉新材 | 149.00 | 199.51 | +1.07% | | *ST仁东 | 5.66 | -20.06 | +1.07% | | 宝新能源 | 4.75 | 12.91 | +1.06% | | 稳健医疗 | 40.93 | 31.30 | +1.06% | | 广电运通 | 13.33 | 36.25 | +1.06% | | 海信家电 | 25.72 | 10.45 | +1.06% | | 新宙邦 | 39.35 | 29.22 | +1.05% | | 麦捷科技 | 12.55 | 33.06 | +1.05% | | 依顿电子 | 10.73 | 23.86 | +1.04% | | 南山控股 | 2.93 | -5.65 | +1.03% | | *ST星光 | 1.96 | -66.37 | +1.03% | | 金证股份 | 18.34 | -79.58 | +0.99% | | 神州数码 | 40.84 | 39.52 | +0.99% | | 新产业 | 57.40 | 24.51 | +0.97% | | 大悦城 | 3.14 | -4.29 | +0.96% | | 维力医疗 | 15.04 | 18.79 | +0.94% | | 广百股份 | 6.49 | 100.47 | +0.93% | | 深南电路 | 139.80 | 46.85 | +0.93% | | 智度股份 | 8.83 | 55.34 | +0.91% | | 中集车辆 | 8.86 | 16.62 | +0.91% | | 明阳电气 | 39.68 | 18.09 | +0.89% | | 天德钰 | 26.12 | 32.74 | +0.89% | | 健帆生物 | 23.93 | 26.39 | +0.89% | | 广东明珠 | 5.81 | 177.29 | +0.87% | | *ST赛隆 | 16.29 | -80.07 | +0.87% | | *ST摩登 | 2.33 | -356.00 | +0.87% | | 超讯通信 | 37.47 | -174.23 | +0.86% | | 深粮控股 | 7.04 | 23.00 | +0.86% | | 三环集团 | 35.20 | 29.46 | +0.86% | | 京基智农 | 16.44 | 11.30 | +0.86% | | ST长方 | 2.36 | -31.38 | +0.85% | | 智微智能 | 53.45 | 79.07 | +0.85% | | 富信科技 | 45.55 | 93.65 | +0.84% | | 深圳瑞捷 | 20.41 | -126.50 | +0.84% | | 炬申股份 | 14.48 | 32.34 | +0.84% | | 清溢光电 | 30.39 | 54.93 | +0.83% | | 理邦仪器 | 13.49 | 41.44 | +0.82% | | 中电港 | 20.85 | 58.60 | +0.82% | | *ST建艺 | 8.69 | -1.60 | +0.81% | | 雄塑科技 | 8.85 | -34.04 | +0.80% | | 中望软件 | 68.41 | 278.84 | +0.77% | | 特一药业 | 9.47 | 113.15 | +0.74% | | 比音勒芬 | 16.24 | 12.36 | +0.74% | | 博敏电子 | 10.84 | -29.11 | +0.74% | | 实丰文化 | 18.98 | 421.29 | +0.74% | | 宏辉果蔬 | 8.20 | 318.01 | +0.74% | | 鼎阳科技 | 42.49 | 55.25 | +0.71% | | 塔牌集团 | 8.55 | 13.64 | +0.71% | | 蓝箭电子 | 21.81 | 324.56 | +0.69% | | 博盈特焊 | 26.85 | 64.47 | +0.67% | | 第一创业 | 7.50 | 35.88 | +0.67% | | 联域股份 | 36.53 | 36.65 | +0.66% | | 联动科技 | 62.48 | 209.85 | +0.66% | | 众生药业 | 21.59 | -68.51 | +0.65% | | 宜安科技 | 12.37 | -1421.66 | +0.65% | | 鼎泰高科 | 55.71 | 88.26 | +0.65% | | 同宇新材 | 178.35 | 50.32 | +0.64% | | 深南电A | 9.41 | 146.66 | +0.64% | | 金钟股份 | 25.19 | 38.66 | +0.64% | | 潮宏基 | 15.79 | 55.74 | +0.64% | | 北鼎股份 | 12.92 | 45.13 | +0.62% | | 固高科技 | 32.72 | 245.52 | +0.62% | | 广州发展 | 6.58 | 13.28 | +0.61% | | 新益昌 | 76.49 | 336.49 | +0.61% | | 若羽臣 | 51.98 | 94.53 | +0.60% | | 电声股份 | 11.86 | 379.82 | +0.59% | | 中微半导 | 29.05 | 81.66 | +0.59% | | 香江控股 | 1.71 | 394.55 | +0.59% | | TCL智家 | 10.31 | 10.20 | +0.59% | | 佛燃能源 | 10.46 | 15.89 | +0.58% | | 冠昊生物 | 17.62 | 167.51 | +0.57% | | 文灿股份 | 21.34 | 118.01 | +0.57% | | 伊戈尔 | 17.88 | 25.48 | +0.56% | | 长城证券 | 9.05 | 19.93 | +0.56% | | 广田集团 | 1.82 | -37.58 | +0.55% | | 中达安 | 14.59 | -38.92 | +0.55% | | 金银河 | 27.35 | -43.31 | +0.51% | | 东瑞股份 | 17.74 | 386.21 | +0.51% | | 中荣股份 | 17.91 | 24.41 | +0.51% | | 东鹏控股 | 6.07 | 22.69 | +0.50% | | 博士眼镜 | 34.42 | 72.09 | +0.50% | | 深高速 | 10.42 | 22.95 | +0.48% | | 骏亚科技 | 14.64 | -38.82 | +0.48% | | 中国平安 | 58.75 | 9.15 | +0.48% | | 远光软件 | 6.34 | 41.20 | +0.48% | | 广哈通信 | 23.41 | 69.53 | +0.47% | | 广合科技 | 66.25 | 36.52 | +0.47% | | 必易微 | 39.10 | -89.27 | +0.46% | | 法本信息 | 23.90 | 80.75 | +0.46% | | 集泰股份 | 6.53 | 107.05 | +0.46% | | 深圳燃气 | 6.62 | 14.04 | +0.46% | | 博济医药 | 11.05 | 263.56 | +0.45% | | 杰普特 | 115.90 | 77.34 | +0.43% | | 光峰科技 | 16.46 | -199.21 | +0.43% | | 友讯达 | 14.27 | 16.12 | +0.42% | | 立讯精密 | 38.17 | 19.86 | +0.42% | | 世联行 | 2.40 | -28.52 | +0.42% | | 兆威机电 | 117.62 | 125.88 | +0.42% | | 宏昌电子 | 7.22 | 181.21 | +0.42% | | 明微电子 | 38.66 | -155.59 | +0.42% | | 佳士科技 | 9.80 | 18.47 | +0.41% | | 弘景光电 | 90.71 | 47.79 | +0.41% | | 鹏鼎控股 | 51.84 | 33.28 | +0.41% | | 海大集团 | 57.78 | 19.16 | +0.40% | | 奕东电子 | 33.38 | -120.14 | +0.39% | | 方邦股份 | 54.22 | -57.66 | +0.39% | | 维峰电子 | 46.73 | 55.38 | +0.39% | | 珠江啤酒 | 10.47 | 27.38 | +0.38% | | 广州酒家 | 16.22 | 19.46 | +0.37% | | 海王生物 | 2.73 | -5.92 | +0.37% | | 佰维存储 | 66.12 | -87.66 | +0.36% | | 欧派家居 | 52.92 | 11.99 | +0.36% | | 丸美生物 | 41.93 | 45.93 | +0.36% | | 顺控发展 | 14.20 | 32.44 | +0.35% | | 普门科技 | 14.50 | 21.29 | +0.35% | | 中信证券 | 29.48 | 18.76 | +0.34% | | 天虹股份 | 5.93 | 88.25 | +0.34% | | 特发信息 | 9.08 | -18.93 | +0.33% | | 珠海中富 | 3.10 | -30.07 | +0.32% | | 美芝股份 | 12.44 | -5.97 | +0.32% | | 博实结 | 84.26 | 41.50 | +0.32% | | 岭南控股 | 12.64 | 55.62 | +0.32% | | 宇新股份 | 12.96 | 18.48 | +0.31% | | 天际股份 | 9.74 | -3.79 | +0.31% | | 国光电器 | 16.41 | 36.02 | +0.31% | | 神州信息 | 13.19 | -22.96 | +0.30% | | 白云电器 | 9.96 | 24.52 | +0.30% | | 农产品 | 6.69 | 30.19 | +0.30% | | 生益科技 | 40.20 | 51.12 | +0.30% | | 广州港 | 3.38 | 28.06 | +0.30% | | 安凯微 | 13.58 | -71.97 | +0.30% | | 芭田股份 | 10.34 | 18.97 | +0.29% | | 信宇人 | 31.10 | -50.15 | +0.29% | | 中科飞测 | 83.21 | -440.66 | +0.29% | | 万孚生物 | 24.38 | 22.04 | +0.29% | | 道通科技 | 35.60 | 33.34 | +0.28% | | 航宇微 | 14.30 | -33.20 | +0.28% | | 南方传媒 | 14.34 | 12.94 | +0.28% | | 长盈精密 | 25.15 | 53.61 | +0.28% | | 怡合达 | 25.24 | 37.24 | +0.28% | | 新亚电缆 | 21.65 | 65.65 | +0.28% | | 电连技术 | 47.48 | 34.55 | +0.27% | | 和胜股份 | 19.41 | 71.83 | +0.26% | | 永顺泰 | 11.89 | 20.69 | +0.25% | | 中集集团 | 8.18 | 12.85 | +0.25% | | 巨轮智能 | 8.21 | -80.23 | +0.24% | | 平安银行 | 12.33 | 5.48 | +0.24% | | 路维光电 | 41.30 | 40.14 | +0.24% | | 美的集团 | 71.93 | 13.16 | +0.24% | | 方大集团 | 4.27 | 36.29 | +0.23% | | 山水比德 | 44.35 | 230.24 | +0.23% | | 白云山 | 26.81 | 16.15 | +0.22% | | 兆驰股份 | 4.56 | 13.56 | +0.22% | | 中国宝安 | 9.20 | 87.74 | +0.22% | | 盐田港 | 4.61 | 17.06 | +0.22% | | 华发股份 | 4.83 | -91.72 | +0.21% | | 高新兴 | 5.17 | -36.44 | +0.19% | | 宝明科技 | 63.13 | -135.67 | +0.19% | | 亚辉龙 | 15.85 | 36.81 | +0.19% | | 瀚蓝环境 | 26.60 | 12.74 | +0.19% | | 慧为智能 | 32.06 | 2217.16 | +0.19% | | 海天味业 | 38.56 | 34.05 | +0.18% | | 南方航空 | 5.74 | -32.51 | +0.17% | | *ST四通 | 6.16 | -64.45 | +0.16% | | 钧崴电子 | 38.05 | 85.88 | +0.16% | | 锐明技术 | 46.51 | 24.58 | +0.15% | | 漫步者 | 13.51 | 27.17 | +0.15% | | 奋达科技 | 6.79 | 105.45 | +0.15% | | 宏工科技 | 101.93 | 45.71 | +0.15% | | 索菲亚 | 13.77 | 10.89 | +0.15% | | 比亚迪 | 105.67 | 21.49 | +0.14% | | 齐心集团 | 7.18 | 83.18 | +0.14% | | 伊之密 | 21.66 | 16.25 | +0.14% | | 深圳机场 | 7.22 | 28.96 | +0.14% | | 冰川网络 | 37.33 | 22.61 | +0.13% | | 格林精密 | 15.43 | 190.13 | +0.13% | | 中信海直 | 23.30 | 58.14 | +0.13% | | 白云机场 | 9.43 | 21.58 | +0.11% | | 深天马A | 9.74 | -88.20 | +0.10% | | 中天精装 | 31.08 | -15.00 | +0.10% | | 惠泰医疗 | 298.27 | 58.73 | +0.09% | | 达意隆 | 16.63 | 36.47 | +0.06% | | 联得装备 | 34.15 | 26.34 | +0.06% | | 利和兴 | 18.00 | -94.97 | +0.06% | | 招商证券 | 18.15 | 14.98 | +0.06% | | 佳禾智能 | 18.75 | 168.10 | +0.05% | | 捷荣技术 | 18.76 | -13.81 | +0.05% | | 铂科新材 | 57.05 | 43.66 | +0.05% | | 招商港口 | 20.49 | 11.21 | +0.05% | | 金太阳 | 21.89 | -239.08 | +0.05% | | 仙乐健康 | 23.50 | 21.84 | +0.04% | | 力合微 | 24.27 | 47.94 | +0.04% | | 国药一致 | 25.74 | 24.63 | +0.04% | | 华利集团 | 51.64 | 15.80 | +0.02% | | 茂化实华 | 4.29 | -29.95 | 0.00% | | 中山公用 | 10.19 | 11.43 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 金地集团 | 3.94 | -2.74 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 珠江股份 | 4.61 | 166.69 | 0.00% | | 华帝股份 | 6.54 | 11.87 | 0.00% | | 广深铁路 | 2.98 | 21.51 | 0.00% | | 智光电气 | 6.64 | -17.21 | 0.00% | | 劲嘉股份 | 4.09 | 329.90 | 0.00% | | 佳隆股份 | 2.76 | 103.00 | 0.00% | | 金新农 | 4.20 | 59.92 | 0.00% | | 洲明科技 | 7.48 | 60.44 | 0.00% | | 聚飞光电 | 6.47 | 27.16 | 0.00% | | 道氏技术 | 18.54 | 77.83 | 0.00% | | 好莱客 | 11.46 | 50.92 | 0.00% | | 同为股份 | 19.13 | 20.06 | 0.00% | | *ST和科 | 17.37 | -43.50 | 0.00% | | 科信技术 | 13.11 | -18.29 | 0.00% | | 普路通 | 8.82 | -103.58 | 0.00% | | 裕同科技 | 24.65 | 16.03 | 0.00% | | 鸿智科技 | 17.14 | 42.47 | 0.00% | | 天元股份 | 12.75 | 36.90 | 0.00% | | 蒙泰高新 | 29.95 | -43.79 | 0.00% | | 开普云 | -- | -- | -- | | 气派科技 | 25.58 | -22.75 | 0.00% | | 赛微微电 | 62.00 | 61.36 | 0.00% | | 美新科技 | 19.73 | 41.29 | 0.00% | | 欧陆通 | 163.37 | 61.10 | -0.01% | | 博杰股份 | 44.00 | -772.58 | -0.02% | | 一博科技 | 40.29 | 129.14 | -0.02% | | 德冠新材 | 23.71 | 35.51 | -0.04% | | 奥雅股份 | 42.05 | -10.03 | -0.05% | | 聚胶股份 | 41.42 | 40.42 | -0.05% | | 派诺科技 | 16.78 | 78.19 | -0.06% | | 国信证券 | 13.75 | 14.19 | -0.07% | | 捷佳伟创 | 67.16 | 8.07 | -0.07% | | 周大生 | 13.16 | 15.51 | -0.08% | | 粤高速A | 12.38 | 14.39 | -0.08% | | 康冠科技 | 23.88 | 19.39 | -0.08% | | 日丰股份 | 11.06 | 29.06 | -0.09% | | 莱宝高科 | 10.83 | 23.02 | -0.09% | | 联合光电 | 19.97 | 334.94 | -0.10% | | 维业股份 | 9.63 | 2906.53 | -0.10% | | 创世纪 | 8.90 | 53.58 | -0.11% | | 信濠光电 | 24.50 | -11.56 | -0.12% | | 保利发展 | 8.02 | 303.96 | -0.12% | | 纬达光电 | 23.99 | 116.12 | -0.12% | | 东阳光 | 15.98 | 86.77 | -0.13% | | 永兴股份 | 15.34 | 16.97 | -0.13% | | 地铁设计 | 15.10 | 13.92 | -0.13% | | 汇洁股份 | 7.36 | 50.03 | -0.14% | | 天禾股份 | 7.29 | 85.55 | -0.14% | | 瑞松科技 | 36.40 | 362.32 | -0.14% | | 智迪科技 | 42.77 | 27.80 | -0.14% | | 博硕科技 | 34.42 | 28.56 | -0.15% | | 宜通世纪 | 6.60 | -130.10 | -0.15% | | 汇川技术 | 65.40 | 36.75 | -0.15% | | 广东鸿图 | 13.00 | 21.93 | -0.15% | | 佛山照明 | 6.48 | 23.29 | -0.15% | | 万科A | 6.47 | -1.39 | -0.15% | | 贝仕达克 | 19.33 | 122.59 | -0.15% | | 嘉诚国际 | 12.61 | 31.94 | -0.16% | | 全通教育 | 6.27 | -33.37 | -0.16% | | 杰美特 | 31.20 | -712.64 | -0.16% | | 星源材质 | 12.07 | 53.42 | -0.17% | | 誉辰智能 | 40.50 | -14.58 | -0.17% | | 达瑞电子 | 60.99 | 30.30 | -0.18% | | 民爆光电 | 44.00 | 19.19 | -0.18% | | 三孚新科 | 65.98 | -287.68 | -0.18% | | 云里物里 | 31.79 | 144.64 | -0.19% | | ST中青宝 | 10.48 | -51.31 | -0.19% | | 中金岭南 | 4.92 | 16.48 | -0.20% | | 南玻A | 4.78 | -343.46 | -0.21% | | 翔鹭钨业 | 9.38 | -50.76 | -0.21% | | 怡亚通 | 4.64 | 112.28 | -0.22% | | 东峰集团 | 4.49 | -16.45 | -0.22% | | 招商蛇口 | 8.87 | 19.36 | -0.22% | | 招商银行 | 44.00 | 7.52 | -0.23% | | 安奈儿 | 17.09 | -26.95 | -0.23% | | 赢合科技 | 21.25 | 38.34 | -0.23% | | 雷柏科技 | 21.23 | 195.25 | -0.23% | | ST赛为 | 4.24 | -6.09 | -0.24% | | 美盈森 | 4.21 | 22.04 | -0.24% | | ST名家汇 | 4.03 | -17.65 | -0.25% | | 星湖科技 | 7.91 | 11.27 | -0.25% | | 新宝股份 | 15.64 | 11.27 | -0.26% | | 科瑞思 | 46.40 | 203.71 | -0.26% | | 汉维科技 | 15.36 | 118.52 | -0.26% | | 广汽集团 | 7.61 | -68.77 | -0.26% | | 惠伦晶体 | 11.33 | -16.35 | -0.26% | | 广东建工 | 3.72 | 12.22 | -0.27% | | 德美化工 | 7.23 | 46.48 | -0.28% | | 燕塘乳业 | 17.49 | 28.87 | -0.29% | | 鹿山新材 | 20.59 | 484.68 | -0.29% | | 广日股份 | 10.23 | 10.81 | -0.29% | | 广钢气体 | 10.13 | 58.18 | -0.30% | | 通达电气 | 13.39 | 144.55 | -0.30% | | 绿亨科技 | 10.02 | 37.43 | -0.30% | | 深圳能源 | 6.66 | 14.07 | -0.30% | | 浩洋股份 | 36.46 | 18.13 | -0.30% | | 奥拓电子 | 6.61 | -168.66 | -0.30% | | 壹连科技 | 85.52 | 33.55 | -0.30% | | 飞南资源 | 16.44 | 44.40 | -0.30% | | 茂硕电源 | 9.65 | 61.32 | -0.31% | | 穗恒运A | 6.41 | 28.69 | -0.31% | | 广弘控股 | 6.32 | 30.24 | -0.32% | | 中炬高新 | 18.86 | 17.59 | -0.32% | | 东鹏饮料 | 291.73 | 38.20 | -0.32% | | 红墙股份 | 12.39 | 68.54 | -0.32% | | 爱施德 | 12.37 | 28.41 | -0.32% | | 迪森股份 | 6.15 | 49.79 | -0.32% | | 欣天科技 | 15.33 | -216.41 | -0.33% | | 曼恩斯特 | 61.30 | -418.97 | -0.33% | | 中南股份 | 2.97 | -7.01 | -0.34% | | 奥普特 | 112.22 | 100.26 | -0.34% | | 欧菲光 | 11.74 | -2391.93 | -0.34% | | 南兴股份 | 20.44 | -27.99 | -0.34% | | ST英飞拓 | 2.91 | -9.79 | -0.34% | | 佳都科技 | 5.80 | 65.68 | -0.34% | | 科瑞技术 | 17.22 | 48.20 | -0.35% | | 星徽股份 | 5.71 | -5.59 | -0.35% | | 长联科技 | 59.64 | 80.35 | -0.35% | | 风华高科 | 14.09 | 49.55 | -0.35% | | 梅雁吉祥 | 2.77 | -58.61 | -0.36% | | 信测标准 | 24.84 | 33.03 | -0.36% | | 科顺股份 | 5.49 | 191.36 | -0.36% | | 辰奕智能 | 37.96 | 74.90 | -0.37% | | 索菱股份 | 5.41 | 90.59 | -0.37% | | 信维通信 | 24.28 | 39.99 | -0.37% | | 洪兴股份 | 18.58 | 67.48 | -0.38% | | 华润三九 | 31.67 | 16.15 | -0.38% | | 纳思达 | 23.72 | 60.74 | -0.38% | | 德联集团 | 5.27 | 55.61 | -0.38% | | 华宝新能 | 57.00 | 33.62 | -0.38% | | 视源股份 | 38.83 | 28.31 | -0.38% | | 彩讯股份 | 28.41 | 58.30 | -0.39% | | 盛路通信 | 7.66 | -9.24 | -0.39% | | 中京电子 | 12.73 | -242.60 | -0.39% | | 航新科技 | 17.44 | -42.46 | -0.40% | | 广和通 | 28.80 | 36.87 | -0.41% | | 东江环保 | 4.76 | -6.62 | -0.42% | | 南网能源 | 4.76 | -318.29 | -0.42% | | 国星光电 | 9.47 | 145.40 | -0.42% | | 信立泰 | 47.29 | 87.63 | -0.42% | | 杰恩设计 | 18.79 | -481.93 | -0.42% | | 美格智能 | 49.30 | 73.66 | -0.42% | | 悍高集团 | 46.75 | 33.12 | -0.43% | | 美信科技 | 62.81 | 85.14 | -0.43% | | 民德电子 | 27.85 | -59.09 | -0.43% | | 兆新股份 | 2.32 | -32.33 | -0.43% | | 华侨城A | 2.31 | -1.91 | -0.43% | | 优利德 | 36.50 | 22.18 | -0.44% | | 中海达 | 11.20 | 3404.86 | -0.44% | | 东莞控股 | 11.18 | 15.06 | -0.45% | | TCL科技 | 4.47 | 37.81 | -0.45% | | 节能铁汉 | 2.21 | -2.57 | -0.45% | | *ST金比 | 6.58 | 47.07 | -0.45% | | 小熊电器 | 49.60 | 29.20 | -0.46% | | 强瑞技术 | 66.59 | 65.41 | -0.46% | | 华研精机 | 38.48 | 45.47 | -0.47% | | 顺丰控股 | 46.88 | 22.51 | -0.47% | | 拓斯达 | 34.01 | -59.78 | -0.47% | | ST易事特 | 4.25 | 52.80 | -0.47% | | 今天国际 | 12.75 | 23.28 | -0.47% | | 华立科技 | 27.52 | 53.04 | -0.47% | | 中船防务 | 29.32 | 75.86 | -0.48% | | 方直科技 | 12.48 | 222.05 | -0.48% | | 欣锐科技 | 20.61 | -22.20 | -0.48% | | 香山股份 | 34.75 | 34.39 | -0.49% | | 蓝海华腾 | 22.29 | 95.85 | -0.49% | | 魅视科技 | 34.09 | 47.68 | -0.50% | | 海能达 | 11.97 | -6.10 | -0.50% | | 海洋王 | 7.95 | -45.08 | -0.50% | | 丝路视觉 | 21.75 | -8.12 | -0.50% | | 省广集团 | 7.83 | 132.70 | -0.51% | | 秋田微 | 33.13 | 46.22 | -0.51% | | 珠免集团 | 5.82 | -6.75 | -0.51% | | 蕾奥规划 | 17.33 | -81.26 | -0.52% | | 新媒股份 | 40.40 | 13.80 | -0.52% | | 乔锋智能 | 60.48 | 31.98 | -0.53% | | 众业达 | 9.45 | 38.88 | -0.53% | | 乐通股份 | 13.15 | -150.92 | -0.53% | | 海普瑞 | 13.07 | 29.58 | -0.53% | | 皮阿诺 | 12.98 | -6.41 | -0.54% | | 普邦股份 | 1.85 | -6.97 | -0.54% | | 铭普光磁 | 22.05 | -16.46 | -0.54% | | 迪生力 | 5.48 | -15.11 | -0.54% | | 富安娜 | 7.29 | 12.84 | -0.55% | | 绿色动力 | 7.22 | 15.94 | -0.55% | | 欢乐家 | 16.16 | 71.02 | -0.55% | | 柏星龙 | 32.21 | 67.55 | -0.56% | | 韶能股份 | 5.35 | 962.19 | -0.56% | | 视声智能 | 26.73 | 35.81 | -0.56% | | 天威视讯 | 8.84 | -462.70 | -0.56% | | 光弘科技 | 28.27 | 86.20 | -0.56% | | 奥特迅 | 14.10 | -62.26 | -0.56% | | 朗坤科技 | 19.26 | 18.37 | -0.57% | | 中国电研 | 27.94 | 21.60 | -0.57% | | ST任子行 | 5.18 | -496.80 | -0.58% | | 坚朗五金 | 22.37 | 83.12 | -0.58% | | 木林森 | 8.55 | 37.86 | -0.58% | | 达实智能 | 3.39 | -369.86 | -0.59% | | 恒申新材 | 5.08 | -56.69 | -0.59% | | ST岭南 | 1.69 | -3.20 | -0.59% | | 佛塑科技 | 6.72 | 53.53 | -0.59% | | 格林美 | 6.68 | 31.82 | -0.60% | | 芭薇股份 | 18.32 | 44.34 | -0.60% | | 红棉股份 | 3.32 | 12.11 | -0.60% | | 拓邦股份 | 14.90 | 26.82 | -0.60% | | 华立股份 | 14.73 | 143.97 | -0.61% | | 迪阿股份 | 29.37 | 265.25 | -0.61% | | 赫美集团 | 3.24 | -97.08 | -0.61% | | ST凯文 | 3.24 | -5.85 | -0.61% | | 联泰环保 | 4.78 | 15.71 | -0.62% | | 长青集团 | 6.30 | 19.34 | -0.63% | | 雷赛智能 | 47.10 | 73.36 | -0.63% | | 南华仪器 | 14.10 | 122.12 | -0.63% | | 粤电力A | 4.70 | 54.23 | -0.63% | | 九联科技 | 10.86 | -26.77 | -0.64% | | 铭科精技 | 27.66 | 33.57 | -0.65% | | 邦彦技术 | 21.50 | -33.01 | -0.65% | | 艾比森 | 12.22 | 54.78 | -0.65% | | 汇顶科技 | 76.30 | 55.38 | -0.65% | | 福能东方 | 6.08 | 100.97 | -0.65% | | 瑞丰光电 | 6.02 | 80.19 | -0.66% | | 振邦智能 | 35.97 | 26.92 | -0.66% | | 鸿特科技 | 7.44 | 108.51 | -0.67% | | 卫光生物 | 29.47 | 26.69 | -0.67% | | 维海德 | 36.76 | 34.33 | -0.68% | | 燕麦科技 | 27.93 | 44.93 | -0.68% | | 科达制造 | 11.75 | 21.63 | -0.68% | | 温氏股份 | 17.51 | 9.34 | -0.68% | | 汉宇集团 | 15.78 | 40.86 | -0.69% | | ST证通 | 7.15 | -11.31 | -0.69% | | 歌力思 | 8.51 | -10.55 | -0.70% | | 隆利科技 | 23.95 | 46.84 | -0.70% | | 顺络电子 | 29.21 | 24.79 | -0.71% | | 云从科技-UW | 16.66 | -26.26 | -0.72% | | 英可瑞 | 19.41 | -36.37 | -0.72% | | 浩云科技 | 6.91 | -105.47 | -0.72% | | 瑞凌股份 | 9.65 | 26.56 | -0.72% | | 海目星 | 31.42 | -19.80 | -0.73% | | 纳睿雷达 | 45.89 | 147.85 | -0.74% | | 遥望科技 | 6.63 | -6.21 | -0.75% | | 星辉环材 | 23.86 | 49.40 | -0.75% | | 华阳国际 | 14.47 | 22.75 | -0.75% | | 安居宝 | 5.25 | -50.82 | -0.76% | | 润本股份 | 31.32 | 41.02 | -0.76% | | 英唐智控 | 9.00 | 172.63 | -0.77% | | 卡莱特 | 48.76 | 1282.58 | -0.77% | | 凯中精密 | 15.24 | 26.17 | -0.78% | | 实益达 | 8.86 | -240.56 | -0.78% | | *ST松发 | 52.93 | -524.57 | -0.79% | | 南网科技 | 33.93 | 50.42 | -0.79% | | 康泰生物 | 17.45 | 114.64 | -0.80% | | 华锋股份 | 12.46 | 33.20 | -0.80% | | 世运电路 | 33.63 | 32.48 | -0.80% | | 珠江钢琴 | 4.98 | -25.28 | -0.80% | | 德赛电池 | 23.65 | 21.77 | -0.80% | | 金百泽 | 27.38 | 94.82 | -0.80% | | 海南发展 | 9.95 | -23.06 | -0.80% | | 中兰环保 | 17.36 | 280.07 | -0.80% | | 大参林 | 17.28 | 20.16 | -0.80% | | 华测检测 | 12.30 | 22.38 | -0.81% | | 银宝山新 | 9.82 | -18.73 | -0.81% | | 雅达股份 | 11.03 | 67.06 | -0.81% | | 海鸥住工 | 3.66 | -17.35 | -0.81% | | 三利谱 | 26.80 | 69.58 | -0.81% | | 鹏辉能源 | 27.06 | -43.41 | -0.84% | | 奥飞娱乐 | 9.39 | -48.43 | -0.84% | | 鸿利智汇 | 7.02 | 78.47 | -0.85% | | 佳云科技 | 4.64 | -28.45 | -0.85% | | 京泉华 | 16.20 | 92.67 | -0.86% | | 勤上股份 | 2.31 | -13.23 | -0.86% | | 慕思股份 | 32.05 | 17.04 | -0.87% | | 科安达 | 13.72 | 36.05 | -0.87% | | 德尔玛 | 11.42 | 36.95 | -0.87% | | 金三江 | 12.49 | 52.82 | -0.87% | | 溢多利 | 7.92 | 238.13 | -0.88% | | 珠海港 | 5.65 | 16.59 | -0.88% | | 嘉元科技 | 21.41 | -54.78 | -0.88% | | 万讯自控 | 9.80 | -41.23 | -0.91% | | 深信服 | 103.20 | 99.86 | -0.91% | | 银禧科技 | 9.71 | 63.76 | -0.92% | | 天龙集团 | 8.52 | 97.38 | -0.93% | | 冠豪高新 | 3.16 | 39.00 | -0.94% | | 超研股份 | 28.41 | 76.88 | -0.94% | | 三雄极光 | 12.51 | 188.09 | -0.95% | | 泰恩康 | 35.98 | 162.35 | -0.96% | | 诺普信 | 12.33 | 16.37 | -0.96% | | 中顺洁柔 | 8.20 | 217.51 | -0.97% | | 三旺通信 | 27.63 | 120.37 | -0.97% | | 国联水产 | 4.04 | -6.16 | -0.98% | | 绿岛风 | 37.28 | 25.62 | -0.98% | | 智动力 | 11.06 | -20.16 | -0.98% | | 洁特生物 | 21.01 | 36.65 | -0.99% | | 雷曼光电 | 7.98 | -36.53 | -0.99% | | 拉普拉斯 | 46.83 | 23.53 | -0.99% | | 广康生化 | 42.20 | 91.52 | -1.01% | | 嘉应制药 | 6.86 | 112.92 | -1.01% | | 新城市 | 15.65 | -54.47 | -1.01% | | 丽珠集团 | 40.06 | 17.33 | -1.01% | | 正业科技 | 8.68 | -15.72 | -1.03% | | 豪鹏科技 | 70.37 | 50.31 | -1.03% | | 杰创智能 | 26.81 | -60.88 | -1.03% | | 智莱科技 | 13.38 | 85.71 | -1.04% | | 矩阵股份 | 19.10 | 100.94 | -1.04% | | 光华科技 | 20.02 | -50.73 | -1.04% | | 熵基科技 | 29.43 | 37.20 | -1.04% | | 光韵达 | 9.37 | -152.95 | -1.06% | | 同益股份 | 17.75 | -33.73 | -1.06% | | 招商积余 | 13.03 | 15.90 | -1.06% | | 正弦电气 | 25.86 | 57.56 | -1.07% | | 东箭科技 | 11.76 | 31.20 | -1.09% | | 仁信新材 | 12.54 | 45.24 | -1.10% | | 金富科技 | 12.51 | 22.17 | -1.11% | | 爱司凯 | 25.90 | -438.20 | -1.11% | | 远望谷 | 8.00 | -71.33 | -1.11% | | 科翔股份 | 12.42 | -16.73 | -1.11% | | 联建光电 | 5.31 | 703.98 | -1.12% | | 超频三 | 7.06 | -8.30 | -1.12% | | 达安基因 | 7.05 | -19.44 | -1.12% | | 金奥博 | 14.94 | 37.34 | -1.13% | | 粤海饲料 | 7.84 | -101.82 | -1.13% | | 信隆健康 | 7.83 | -122.44 | -1.14% | | 明阳智能 | 11.29 | 74.55 | -1.14% | | 昊志机电 | 24.30 | 81.41 | -1.14% | | 盛弘股份 | 34.66 | 24.89 | -1.14% | | 瑞德智能 | 30.06 | 73.10 | -1.15% | | 珈伟新能 | 4.29 | -14.11 | -1.15% | | 奥迪威 | 28.97 | 45.29 | -1.16% | | 凡拓数创 | 26.97 | -16.08 | -1.17% | | 登云股份 | 17.67 | 4179.69 | -1.17% | | 华鹏飞 | 6.72 | -127.97 | -1.18% | | 易天股份 | 24.15 | -44.53 | -1.19% | | 凯普生物 | 6.62 | -6.41 | -1.19% | | 金发科技 | 14.79 | 40.30 | -1.20% | | 万顺新材 | 5.74 | -28.23 | -1.20% | | 安联锐视 | 40.11 | 41.70 | -1.21% | | 尚品宅配 | 13.91 | -18.62 | -1.21% | | 联合精密 | 33.91 | 49.02 | -1.22% | | 润都股份 | 15.34 | 404.65 | -1.22% | | 金禄电子 | 27.16 | 49.60 | -1.24% | | 麦格米特 | 66.78 | 90.34 | -1.26% | | 群兴玩具 | 7.80 | -158.07 | -1.27% | | 路畅科技 | 25.36 | -39.52 | -1.28% | | 金域医学 | 30.30 | -35.96 | -1.30% | | 华大基因 | 52.24 | -22.58 | -1.30% | | 名臣健康 | 15.89 | 289.28 | -1.30% | | 铭利达 | 21.76 | -17.64 | -1.32% | | 全新好 | 7.48 | 45.03 | -1.32% | | 绿通科技 | 32.15 | 34.67 | -1.32% | | 三和管桩 | 8.94 | 75.75 | -1.32% | | 雷特科技 | 38.82 | 31.77 | -1.35% | | 欣旺达 | 21.69 | 26.07 | -1.36% | | 中金辐照 | 18.03 | 45.40 | -1.37% | | 沃特股份 | 20.91 | 147.69 | -1.37% | | 金龙羽 | 30.87 | 108.42 | -1.37% | | 呈和科技 | 33.47 | 24.24 | -1.38% | | 亿纬锂能 | 45.93 | 22.86 | -1.42% | | 胜蓝股份 | 34.70 | 51.10 | -1.42% | | 高凌信息 | 22.14 | -47.41 | -1.42% | | 豪美新材 | 44.50 | 59.05 | -1.46% | | 王子新材 | 15.27 | -89.54 | -1.48% | | 普天科技 | 23.68 | -755.99 | -1.50% | | 崇达技术 | 13.81 | 58.74 | -1.50% | | 利扬芯片 | 21.36 | -62.35 | -1.52% | | 粤传媒 | 7.05 | 102.39 | -1.54% | | 光大同创 | 42.06 | 167.38 | -1.54% | | 高乐股份 | 3.81 | -61.12 | -1.55% | | 南凌科技 | 24.72 | 222.50 | -1.55% | | 百奥泰 | 31.01 | -26.49 | -1.56% | | 安车检测 | 26.52 | -27.98 | -1.56% | | 乐心医疗 | 16.92 | 52.26 | -1.57% | | 恒基达鑫 | 7.39 | 48.76 | -1.60% | | 金明精机 | 7.99 | 686.63 | -1.60% | | 拓日新能 | 3.67 | -159.25 | -1.61% | | 微芯生物 | 36.00 | -127.19 | -1.61% | | 天赐材料 | 19.82 | 73.08 | -1.64% | | 立高食品 | 43.44 | 26.31 | -1.65% | | 朗科智能 | 12.32 | 71.29 | -1.68% | | 天亿马 | 52.37 | -87.27 | -1.69% | | 粤万年青 | 17.97 | -260.97 | -1.70% | | 赛意信息 | 31.13 | 88.59 | -1.71% | | 松炀资源 | 17.80 | -15.76 | -1.71% | | 中远通 | 18.37 | -53.15 | -1.71% | | 希荻微 | 14.90 | -22.73 | -1.72% | | 顶固集创 | 9.15 | -11.67 | -1.72% | | 龙图光罩 | 47.45 | 75.05 | -1.72% | | 星辉娱乐 | 4.56 | -13.89 | -1.72% | | 深桑达A | 23.67 | 96.68 | -1.74% | | 鸿铭股份 | 41.66 | -206.59 | -1.75% | | 智信精密 | 47.01 | 73.27 | -1.76% | | 三友联众 | 12.57 | 60.32 | -1.80% | | 贤丰控股 | 3.76 | -39.37 | -1.83% | | 中新赛克 | 28.22 | 82.37 | -1.84% | | 可立克 | 15.84 | 28.33 | -1.86% | | 惠云钛业 | 9.97 | 1098.51 | -1.87% | | ST泉为 | 8.34 | -11.50 | -1.88% | | 文科股份 | 4.66 | -33.00 | -1.89% | | 华大智造 | 70.88 | -55.37 | -1.91% | | 珠海冠宇 | 15.23 | 43.47 | -1.93% | | 深科达 | 27.66 | -39.84 | -1.95% | | 英搏尔 | 30.17 | 108.33 | -1.95% | | 因赛集团 | 42.40 | -159.48 | -1.97% | | 派特尔 | 17.38 | 54.54 | -1.97% | | 万泽股份 | 16.76 | 42.80 | -1.99% | | 德方纳米 | 36.25 | -7.69 | -2.03% | | 捷顺科技 | 11.11 | 151.30 | -2.03% | | 深康佳A | 5.31 | -4.75 | -2.03% | | 凯格精机 | 64.83 | 74.21 | -2.05% | | 佳创视讯 | 6.67 | -65.50 | -2.06% | | 南风股份 | 8.55 | 51.64 | -2.06% | | 崧盛股份 | 23.50 | -145.11 | -2.16% | | 传音控股 | 85.01 | 21.97 | -2.17% | | 天创时尚 | 6.52 | -31.40 | -2.25% | | 郑中设计 | 11.73 | 45.77 | -2.25% | | 润贝航科 | 35.67 | 40.15 | -2.30% | | 深圳新星 | 17.24 | -14.64 | -2.32% | | 光启技术 | 43.61 | 140.94 | -2.33% | | 科思科技 | 73.42 | -42.24 | -2.37% | | 翰宇药业 | 24.28 | -239.12 | -2.37% | | 统联精密 | 39.50 | 100.94 | -2.37% | | 安达智能 | 43.89 | -65.39 | -2.38% | | 碧兴物联 | 24.15 | -40.44 | -2.38% | | 睿智医药 | 12.63 | -32.36 | -2.40% | | 力王股份 | 27.12 | 79.80 | -2.41% | | 威迈斯 | 32.77 | 35.66 | -2.41% | | 安必平 | 30.85 | 1290.08 | -2.44% | | 盛视科技 | 30.72 | 53.42 | -2.45% | | 朗特智能 | 43.89 | 44.03 | -2.47% | | 英联股份 | 15.54 | -217.77 | -2.51% | | 汤臣倍健 | 12.41 | 42.36 | -2.51% | | 思林杰 | 73.94 | -66392.28 | -2.56% | | 朝阳科技 | 30.96 | 33.38 | -2.64% | | ST中装 | 3.60 | -1.49 | -2.70% | | 一品红 | 66.21 | -51.21 | -2.70% | | 美联新材 | 13.11 | 498.60 | -2.74% | | 快意电梯 | 11.65 | 34.25 | -2.75% | | 四会富仕 | 34.17 | 39.69 | -2.79% | | 通宇通讯 | 17.73 | 194.32 | -2.80% | | 祥鑫科技 | 41.69 | 34.14 | -2.80% | | 惠威科技 | 19.35 | 210.71 | -2.81% | | 海格通信 | 13.72 | -242.91 | -2.90% | | 顺钠股份 | 7.67 | 53.23 | -2.91% | | 东方锆业 | 12.65 | 36.87 | -2.92% | | 易瑞生物 | 12.91 | 248.11 | -2.93% | | 通业科技 | 34.20 | 99.27 | -2.98% | | 精艺股份 | 10.95 | 97.35 | -3.10% | | 凌玮科技 | 36.60 | 29.03 | -3.10% | | 博力威 | 29.71 | -47.46 | -3.10% | | 天融信 | 7.86 | 89.19 | -3.20% | | 超声电子 | 13.82 | 30.88 | -3.22% | | 骏鼎达 | 66.26 | 29.27 | -3.24% | | 聚赛龙 | 53.20 | 63.84 | -3.27% | | 芳源股份 | 5.85 | -6.17 | -3.31% | | 新劲刚 | 23.07 | 96.35 | -3.31% | | 兴森科技 | 16.03 | -127.47 | -3.49% | | 澄天伟业 | 64.00 | 425.70 | -3.57% | | 飞马国际 | 3.14 | 389.34 | -3.68% | | 瑞华泰 | 16.99 | -51.73 | -3.68% | | 科恒股份 | 17.39 | -27.29 | -3.71% | | 精智达 | 88.40 | 106.02 | -3.72% | | 融捷股份 | 37.40 | 46.88 | -3.86% | | 蜂助手 | 34.40 | 71.84 | -4.10% | | 禾信仪器 | 112.82 | -192.08 | -4.18% | | 大族数控 | 95.80 | 115.04 | -4.20% | | 景旺电子 | 57.81 | 46.35 | -4.21% | | *ST宇顺 | 25.42 | -961.18 | -4.33% | | 富恒新材 | 15.73 | 97.38 | -4.67% | | 莱尔科技 | 31.71 | 124.01 | -4.75% | | 广东宏大 | 34.99 | 29.04 | -4.89% | | 迅捷兴 | 26.62 | -637.58 | -4.93% | | 劲拓股份 | 23.71 | 57.12 | -4.93% | | 万和电气 | 12.88 | 14.28 | -5.15% | | 万里马 | 13.02 | -28.90 | -5.58% | | 震有科技 | 30.59 | 262.11 | -5.59% | | 奥比中光-UW | 79.98 | 633.29 | -5.80% | | 甘化科工 | 12.03 | 375.42 | -5.87% | | 日海智能 | 13.58 | -32.89 | -6.28% | | 科创新源 | 48.89 | 235.17 | -6.29% | | 美丽生态 | 4.76 | 150.11 | -6.67% | | 至正股份 | 63.61 | -120.81 | -7.03% | | 深水规院 | 35.13 | 215.00 | -7.31% | | 奔朗新材 | 19.26 | 167.40 | -7.98% | | 禾望电气 | 37.05 | 31.87 | -8.06% | | 德生科技 | 11.97 | 257.94 | -9.93% | | 皇庭国际 | 2.76 | -5.09 | -10.10% |
|