免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康隆达(603665)浙江省
上涨家数:164下跌家数:550平均涨幅:-0.64%更新时间：2025-10-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 9.17 | 1643.19 | +13.07% | | 开创电气 | 62.12 | 326.63 | +10.93% | | 富特科技 | 46.77 | 70.29 | +10.12% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 圣龙股份 | 21.45 | -109.77 | +10.00% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 万马科技 | 49.49 | 158.66 | +9.61% | | 信息发展 | 82.50 | -158.56 | +8.74% | | 七丰精工 | 34.33 | 85.13 | +8.43% | | 卧龙新能 | 10.44 | 680.12 | +7.85% | | 中巨芯-U | 10.41 | -3194.48 | +7.32% | | 杰华特 | 57.38 | -46.02 | +6.61% | | 景业智能 | 66.15 | 220.20 | +6.11% | | 斯达半导 | 116.58 | 54.92 | +5.39% | | 浙江世宝 | 14.40 | 67.59 | +5.11% | | 金卡智能 | 13.45 | 20.29 | +5.08% | | *ST围海 | 3.98 | -49.69 | +5.01% | | 迪贝电气 | 21.32 | 44.48 | +4.97% | | 格林达 | 30.08 | 46.18 | +4.92% | | 棒杰股份 | 5.26 | -3.55 | +4.37% | | 品茗科技 | 123.10 | 178.82 | +4.32% | | 山科智能 | 32.36 | 73.90 | +4.29% | | 振德医疗 | 67.60 | 51.20 | +4.24% | | 昂利康 | 42.94 | 110.82 | +4.22% | | 法狮龙 | 55.00 | -226.19 | +4.05% | | 中润光学 | 36.60 | 60.58 | +4.04% | | 宁波中百 | 17.61 | 194.47 | +4.02% | | 古越龙山 | 10.35 | 46.92 | +3.92% | | 慧博云通 | 54.16 | 484.86 | +3.81% | | 云中马 | 48.85 | 79.32 | +3.80% | | 维康药业 | 22.72 | -14.57 | +3.79% | | 利尔达 | 15.15 | -113.81 | +3.77% | | 乐歌股份 | 15.53 | 17.41 | +3.67% | | 德昌股份 | 17.10 | 26.33 | +3.57% | | 朗迪集团 | 25.80 | 28.70 | +3.57% | | 晨丰科技 | 17.75 | 229.10 | +3.44% | | 诚邦股份 | 13.12 | -33.15 | +3.39% | | 宁波远洋 | 10.39 | 20.77 | +3.38% | | 联芸科技 | 59.60 | 206.09 | +3.20% | | *ST东晶 | 10.57 | -36.00 | +3.12% | | 亿田智能 | 52.91 | -154.57 | +3.12% | | 雷迪克 | 66.23 | 59.07 | +2.87% | | 宁波精达 | 11.46 | 40.54 | +2.87% | | 华纬科技 | 27.73 | 27.60 | +2.78% | | 天宏锂电 | 29.22 | 326.69 | +2.71% | | 中坚科技 | 135.45 | 352.87 | +2.63% | | 长芯博创 | 99.25 | 127.55 | +2.53% | | 祥和实业 | 12.39 | 38.53 | +2.48% | | 万马股份 | 18.64 | 48.98 | +2.47% | | 世茂能源 | 28.10 | 26.88 | +2.44% | | 贝达药业 | 59.26 | 78.28 | +2.37% | | 爱柯迪 | 20.85 | 20.21 | +2.31% | | 友邦吊顶 | 24.73 | -42.45 | +2.27% | | 中恒电气 | 31.77 | 200.95 | +2.09% | | 济民健康 | 11.19 | -42.62 | +2.01% | | 涛涛车业 | 240.53 | 44.35 | +2.00% | | 松原安全 | 36.88 | 41.73 | +1.91% | | 新坐标 | 74.27 | 41.87 | +1.88% | | 和泰机电 | 56.48 | 78.78 | +1.80% | | 长鸿高科 | 17.85 | -17173.81 | +1.77% | | 永贵电器 | 19.25 | 69.37 | +1.74% | | 宁波海运 | 4.14 | 3923.47 | +1.72% | | 美硕科技 | 29.01 | 119.12 | +1.72% | | 永兴材料 | 38.52 | 30.73 | +1.69% | | 京新药业 | 18.72 | 23.10 | +1.68% | | 德业股份 | 75.85 | 21.21 | +1.68% | | 创新医疗 | 23.10 | -114.17 | +1.58% | | 曼卡龙 | 22.12 | 49.94 | +1.51% | | 江丰电子 | 102.79 | 55.42 | +1.49% | | 永创智能 | 12.28 | 208.69 | +1.49% | | 宁波方正 | 23.40 | -281.96 | +1.47% | | 立昂微 | 32.84 | -67.65 | +1.36% | | 健盛集团 | 10.49 | 11.94 | +1.35% | | 长川科技 | 85.90 | 80.76 | +1.32% | | 三友科技 | 19.60 | 5784.02 | +1.29% | | 亚太股份 | 13.35 | 31.92 | +1.29% | | 海伦钢琴 | 15.15 | -36.53 | +1.27% | | 传化智联 | 6.43 | 48.24 | +1.26% | | 福莱蒽特 | 28.16 | 130.90 | +1.22% | | 康隆达 | 26.91 | -13.41 | +1.20% | | 雅戈尔 | 7.63 | 13.49 | +1.19% | | 物产环能 | 14.66 | 12.01 | +1.17% | | 小商品城 | 19.83 | 25.88 | +1.12% | | 迦南智能 | 19.95 | 27.73 | +1.12% | | 合兴股份 | 18.45 | 30.32 | +1.10% | | 东南网架 | 4.70 | 50.52 | +1.08% | | 宁波港 | 3.82 | 14.13 | +1.06% | | 伟明环保 | 22.12 | 13.94 | +1.05% | | 诚达药业 | 31.81 | -121.66 | +1.05% | | 蓝特光学 | 30.02 | 44.06 | +1.04% | | 光华股份 | 25.90 | 25.03 | +0.97% | | 祖名股份 | 19.73 | -92.34 | +0.97% | | 中晶科技 | 36.98 | 126.26 | +0.96% | | ST新亚 | 5.31 | -11.32 | +0.95% | | 源飞宠物 | 24.47 | 28.39 | +0.91% | | 汉朔科技 | 53.92 | 41.28 | +0.90% | | 万邦德 | 15.08 | 295.65 | +0.87% | | 恒勃股份 | 82.39 | 61.07 | +0.86% | | 明新旭腾 | 25.22 | -19.34 | +0.84% | | 迎丰股份 | 11.13 | -1399.06 | +0.82% | | 奇精机械 | 19.05 | 55.30 | +0.79% | | *ST波导 | 3.82 | 922.36 | +0.79% | | 莎普爱思 | 7.78 | -38.05 | +0.78% | | 天宇股份 | 24.73 | 56.53 | +0.77% | | 正强股份 | 38.68 | 34.31 | +0.73% | | 星源卓镁 | 49.39 | 74.04 | +0.71% | | 森马服饰 | 5.66 | 16.76 | +0.71% | | 奥翔药业 | 10.21 | 43.18 | +0.69% | | 明牌珠宝 | 5.89 | -42.14 | +0.68% | | 奥泰生物 | 67.61 | 17.26 | +0.67% | | 顺发恒能 | 3.22 | 84.58 | +0.62% | | 浙版传媒 | 8.13 | 14.43 | +0.62% | | 每日互动 | 37.70 | -147.64 | +0.61% | | 申科股份 | 16.52 | 704.08 | +0.61% | | 珀莱雅 | 80.22 | 19.27 | +0.60% | | *ST铖昌 | 47.16 | 195.20 | +0.60% | | 兔宝宝 | 12.25 | 16.69 | +0.57% | | ST银江 | 3.54 | -2.36 | +0.57% | | 博拓生物 | 41.27 | 56.16 | +0.56% | | 锦浪科技 | 81.66 | 36.62 | +0.50% | | 海天精工 | 20.42 | 22.85 | +0.49% | | 华东医药 | 41.06 | 19.84 | +0.49% | | 喜临门 | 17.78 | 18.59 | +0.45% | | 杭州银行 | 16.16 | 6.28 | +0.44% | | 安正时尚 | 9.80 | -42.47 | +0.41% | | 本立科技 | 23.15 | 36.23 | +0.39% | | 泰瑞机器 | 10.64 | 33.13 | +0.38% | | 华生科技 | 15.39 | 68.16 | +0.33% | | 一彬科技 | 18.52 | -69.36 | +0.33% | | 横店东磁 | 21.66 | 15.96 | +0.32% | | 夜光明 | 19.01 | 49.10 | +0.32% | | 豪声电子 | 19.36 | 42.24 | +0.31% | | 前进科技 | 22.71 | 101.83 | +0.31% | | 百诚医药 | 59.34 | -35.25 | +0.30% | | 英飞特 | 16.51 | -72.27 | +0.30% | | 洁美科技 | 31.11 | 74.73 | +0.29% | | 圣达生物 | 17.62 | 65.65 | +0.28% | | 万安科技 | 14.35 | 35.57 | +0.28% | | 广宇集团 | 3.59 | -3.24 | +0.28% | | 新凤鸣 | 15.32 | 19.38 | +0.26% | | 我武生物 | 30.73 | 46.56 | +0.26% | | 海康威视 | 33.45 | 24.39 | +0.24% | | 美力科技 | 34.10 | 51.29 | +0.24% | | 海兴电力 | 29.84 | 16.78 | +0.24% | | 星帅尔 | 14.37 | 29.87 | +0.21% | | 英特集团 | 11.47 | 11.59 | +0.17% | | 新亚电子 | 23.67 | 43.36 | +0.17% | | 天山铝业 | 11.91 | 12.41 | +0.17% | | 立方控股 | 25.75 | -30.71 | +0.16% | | 甬矽电子 | 32.70 | 158.77 | +0.15% | | 戴维医疗 | 13.84 | 64.59 | +0.14% | | 万控智造 | 13.87 | 52.61 | +0.14% | | 方正电机 | 9.56 | -130.28 | +0.10% | | 王力安防 | 10.21 | 29.99 | +0.10% | | 海正药业 | 10.48 | 27.02 | +0.10% | | 经纬股份 | 35.08 | 61.26 | +0.09% | | 双元科技 | 67.80 | 55.47 | +0.07% | | 正泰电器 | 30.22 | 14.41 | +0.07% | | 春光科技 | 36.57 | 279.68 | +0.05% | | 嘉益股份 | 58.36 | 11.78 | +0.05% | | 寿仙谷 | 20.91 | 29.41 | +0.05% | | 野马电池 | 26.56 | 60.28 | +0.04% | | 浙江荣泰 | 93.86 | 135.11 | +0.02% | | 东望时代 | 5.25 | -11.12 | 0.00% | | 京投发展 | 4.11 | -2.59 | 0.00% | | 康恩贝 | 4.45 | 18.92 | 0.00% | | 浙文互联 | 8.06 | 57.84 | 0.00% | | 伟星股份 | 10.59 | 18.93 | 0.00% | | 浙能电力 | 5.24 | 9.57 | 0.00% | | 奥普科技 | 11.55 | 14.68 | 0.00% | | 天正电气 | 7.72 | 30.21 | 0.00% | | 东亚药业 | 19.22 | -13.50 | 0.00% | | 绿田机械 | 25.71 | 18.39 | 0.00% | | 利安科技 | 53.29 | 45.30 | 0.00% | | 浙江华业 | 51.40 | 42.87 | 0.00% | | 大叶股份 | 33.80 | 36.36 | -0.03% | | 公牛集团 | 44.82 | 19.80 | -0.04% | | 同花顺 | 356.33 | 97.62 | -0.05% | | 佐力药业 | 19.06 | 22.84 | -0.05% | | 老板电器 | 18.92 | 11.69 | -0.05% | | 拓普集团 | 68.12 | 41.69 | -0.06% | | 炬华科技 | 16.27 | 12.52 | -0.06% | | 中国巨石 | 15.92 | 20.10 | -0.06% | | 天益医疗 | 43.35 | -432.97 | -0.07% | | 镇洋发展 | 13.86 | 45.43 | -0.07% | | 球冠电缆 | 10.05 | 25.63 | -0.10% | | 荣盛石化 | 9.59 | 204.42 | -0.10% | | 壹网壹创 | 34.38 | 101.97 | -0.12% | | 百合花 | 16.43 | 39.00 | -0.12% | | 苏泊尔 | 48.52 | 17.33 | -0.12% | | 沪宁股份 | 31.60 | 284.81 | -0.13% | | 安旭生物 | 38.57 | 35.97 | -0.13% | | 珠城科技 | 52.38 | 40.85 | -0.15% | | 天目药业 | 19.59 | 54.23 | -0.15% | | ST华通 | 19.12 | 52.38 | -0.16% | | 物产中大 | 5.99 | 8.74 | -0.17% | | 丰安股份 | 22.90 | 40.64 | -0.17% | | 富春环保 | 5.34 | 14.05 | -0.19% | | 仙琚制药 | 9.84 | 26.62 | -0.20% | | 广脉科技 | 24.34 | 94.23 | -0.20% | | 佩蒂股份 | 18.76 | 28.57 | -0.21% | | 海联讯 | 14.07 | 590.09 | -0.21% | | 亿帆医药 | 13.97 | 39.25 | -0.21% | | 德马科技 | 22.31 | 65.59 | -0.22% | | 钱江摩托 | 17.63 | 15.56 | -0.23% | | 普洛药业 | 16.22 | 19.38 | -0.25% | | 蓝宇股份 | 32.21 | 46.00 | -0.25% | | 滨江集团 | 11.67 | 11.23 | -0.26% | | 盛洋科技 | 11.65 | -130.33 | -0.26% | | 华数传媒 | 7.76 | 26.37 | -0.26% | | 五洲特纸 | 11.63 | 22.06 | -0.26% | | 喜悦智行 | 11.61 | -70.12 | -0.26% | | 锋龙股份 | 15.27 | 173.36 | -0.26% | | 银都股份 | 18.78 | 21.30 | -0.27% | | 宏鑫科技 | 18.51 | 45.34 | -0.27% | | 亚光股份 | 18.09 | 24.19 | -0.28% | | 鸿泉物联 | 28.33 | 58.05 | -0.28% | | 能之光 | 26.97 | -- | -0.30% | | 浙江龙盛 | 10.10 | 15.98 | -0.30% | | 浙江正特 | 49.93 | 484.35 | -0.30% | | 新光药业 | 15.74 | 44.35 | -0.32% | | 微光股份 | 33.86 | 32.66 | -0.32% | | 华智数媒 | 9.04 | -77.49 | -0.33% | | 横店影视 | 15.06 | 550.32 | -0.33% | | 宁波银行 | 27.08 | 6.33 | -0.33% | | 浙商证券 | 11.65 | 23.20 | -0.34% | | 五芳斋 | 17.32 | 33.10 | -0.35% | | 晶华微 | 22.90 | -92.43 | -0.35% | | 天邦食品 | 2.86 | 6.55 | -0.35% | | *ST星农 | 5.60 | -9.09 | -0.36% | | 民生健康 | 13.93 | 51.22 | -0.36% | | 瑞丰银行 | 5.43 | 5.41 | -0.37% | | 杭州园林 | 16.08 | -76.13 | -0.37% | | 杰克科技 | 44.51 | 24.29 | -0.38% | | 香飘飘 | 12.99 | 28.94 | -0.38% | | 西力科技 | 12.85 | 21.54 | -0.39% | | 兆龙互连 | 52.47 | 89.66 | -0.40% | | 容百科技 | 28.11 | 92.48 | -0.43% | | 浙江恒威 | 29.92 | 28.88 | -0.43% | | 桐昆股份 | 13.56 | 26.44 | -0.44% | | 普莱得 | 27.08 | 38.71 | -0.44% | | 志高机械 | 45.10 | 34.36 | -0.44% | | 维科技术 | 6.74 | -58.91 | -0.44% | | 永艺股份 | 11.21 | 12.25 | -0.44% | | 神通科技 | 17.77 | 4156.57 | -0.45% | | 海宁皮城 | 4.43 | 74.91 | -0.45% | | 福莱特 | 17.65 | -179.08 | -0.45% | | 肯特催化 | 40.18 | 39.13 | -0.47% | | 美康生物 | 10.32 | 29.08 | -0.48% | | 艾罗能源 | 74.14 | 48.94 | -0.48% | | 德宏股份 | 20.56 | 132.81 | -0.48% | | 凯尔达 | 36.93 | 401.87 | -0.49% | | 严牌股份 | 10.25 | 67.23 | -0.49% | | 张小泉 | 20.49 | 79.35 | -0.49% | | 仙鹤股份 | 22.35 | 17.05 | -0.49% | | 新和成 | 23.91 | 10.11 | -0.50% | | 华星创业 | 5.97 | -37.02 | -0.50% | | *ST大立 | 13.74 | -28.32 | -0.51% | | 信凯科技 | 37.18 | 29.11 | -0.51% | | 亚厦股份 | 3.89 | 16.78 | -0.51% | | 长华集团 | 11.34 | 62.64 | -0.53% | | 百隆东方 | 5.65 | 14.93 | -0.53% | | 铁流股份 | 16.93 | 41.91 | -0.53% | | 热威股份 | 22.21 | 27.95 | -0.54% | | 诚意药业 | 12.90 | 17.84 | -0.54% | | *ST步森 | 9.20 | -23.83 | -0.54% | | 航民股份 | 7.35 | 10.19 | -0.54% | | 永泰运 | 23.68 | 30.75 | -0.55% | | 浙江美大 | 7.22 | 185.33 | -0.55% | | 跃岭股份 | 16.23 | 77.78 | -0.55% | | 康强电子 | 18.03 | 70.81 | -0.55% | | 浙江华远 | 19.63 | 67.30 | -0.56% | | 宁波富邦 | 12.49 | 210.08 | -0.56% | | 福斯特 | 15.99 | 47.68 | -0.56% | | 晋亿实业 | 5.33 | 18.53 | -0.56% | | 联德股份 | 26.61 | 32.19 | -0.56% | | 台华新材 | 8.85 | 12.57 | -0.56% | | 华正新材 | 45.90 | -100.70 | -0.56% | | 众望布艺 | 24.53 | 40.28 | -0.57% | | 华峰化学 | 8.67 | 25.53 | -0.57% | | 海森药业 | 24.22 | 29.36 | -0.57% | | 泰林生物 | 32.68 | 197.93 | -0.58% | | 奥锐特 | 22.31 | 22.59 | -0.58% | | 财通证券 | 8.49 | 15.80 | -0.59% | | 嘉化能源 | 8.47 | 10.85 | -0.59% | | 雅艺科技 | 21.80 | 208.57 | -0.59% | | 双箭股份 | 6.70 | 31.44 | -0.59% | | 镇海股份 | 11.58 | 32.18 | -0.60% | | 三维股份 | 11.50 | -52.60 | -0.61% | | 新柴股份 | 13.10 | 38.63 | -0.61% | | 浙江自然 | 26.06 | 16.04 | -0.61% | | 香溢融通 | 9.75 | 75.00 | -0.61% | | 诺力股份 | 24.10 | 13.28 | -0.62% | | 钱江水利 | 9.63 | 22.89 | -0.62% | | 太平鸟 | 14.28 | 40.78 | -0.63% | | 朗鸿科技 | 14.05 | 32.92 | -0.64% | | 贝隆精密 | 38.85 | 90.77 | -0.64% | | 杭州热电 | 21.67 | 42.18 | -0.64% | | 浙商中拓 | 6.17 | 17.70 | -0.64% | | 久祺股份 | 18.31 | 27.75 | -0.65% | | 浙商银行 | 3.05 | 5.64 | -0.65% | | 浙农股份 | 9.03 | 11.64 | -0.66% | | 浙江新能 | 7.51 | 43.85 | -0.66% | | 思进智能 | 13.46 | 28.71 | -0.66% | | 尖峰集团 | 11.96 | 7.28 | -0.66% | | 杭州解百 | 7.47 | 27.27 | -0.66% | | 萤石网络 | 32.62 | 48.96 | -0.67% | | 得邦照明 | 13.34 | 20.37 | -0.67% | | 南都物业 | 13.34 | 19.08 | -0.67% | | 浙富控股 | 4.44 | 22.01 | -0.67% | | 安杰思 | 67.70 | 18.62 | -0.67% | | 华洋赛车 | 36.55 | 33.52 | -0.68% | | 顾家家居 | 30.69 | 16.36 | -0.68% | | 鑫磊股份 | 31.97 | 12.48 | -0.68% | | 通策医疗 | 43.53 | 37.97 | -0.68% | | 闰土股份 | 7.23 | 31.42 | -0.69% | | 海翔药业 | 5.68 | -25.95 | -0.70% | | 聚合顺 | 11.34 | 13.83 | -0.70% | | 华媒控股 | 4.24 | -51.76 | -0.70% | | 花园生物 | 13.99 | 23.13 | -0.71% | | ST数源 | 5.56 | -13.14 | -0.71% | | 国邦医药 | 23.56 | 15.81 | -0.72% | | 宋城演艺 | 8.30 | 24.24 | -0.72% | | 永安期货 | 14.80 | 49.22 | -0.74% | | 华统股份 | 10.69 | 32.08 | -0.74% | | 坤博精工 | 38.74 | -172962.90 | -0.74% | | 彩蝶实业 | 17.36 | 23.60 | -0.74% | | 芯联集成-U | 6.67 | -84.49 | -0.74% | | 大洋生物 | 34.62 | 35.12 | -0.75% | | 天能股份 | 30.62 | 24.22 | -0.75% | | 夏厦精密 | 92.16 | 122.55 | -0.76% | | 皇马科技 | 19.37 | 26.78 | -0.77% | | 精工科技 | 20.65 | 66.17 | -0.77% | | 杭州柯林 | 39.07 | 101.87 | -0.79% | | 祥源文旅 | 7.38 | 43.54 | -0.81% | | 汇洲智能 | 3.69 | -18.03 | -0.81% | | 三美股份 | 55.15 | 24.23 | -0.81% | | 韵达股份 | 7.35 | 15.20 | -0.81% | | 天龙股份 | 23.11 | 42.26 | -0.82% | | 兴欣新材 | 31.53 | 54.09 | -0.82% | | 富岭股份 | 14.41 | 48.01 | -0.83% | | 华友钴业 | 64.80 | 23.69 | -0.83% | | 宁波联合 | 7.16 | 31.20 | -0.83% | | 天元宠物 | 31.02 | 75.36 | -0.83% | | 宏达高科 | 12.91 | 85.99 | -0.84% | | 巍华新材 | 17.57 | 37.89 | -0.85% | | 联盛化学 | 25.75 | 147.62 | -0.85% | | 百大集团 | 9.32 | 25.35 | -0.85% | | 宁波能源 | 4.66 | 17.29 | -0.85% | | 丰立智能 | 65.42 | 811.08 | -0.86% | | 杭可科技 | 33.18 | 58.06 | -0.87% | | 太湖远大 | 26.30 | 29.02 | -0.87% | | 乔治白 | 4.56 | 40.20 | -0.87% | | 杭钢股份 | 9.07 | -43.39 | -0.87% | | 海昇药业 | 18.14 | 31.48 | -0.87% | | 火星人 | 12.34 | -32.79 | -0.88% | | 恒达新材 | 27.57 | 38.86 | -0.90% | | 永和股份 | 28.56 | 35.58 | -0.90% | | 君禾股份 | 7.68 | 41.70 | -0.90% | | 航天彩虹 | 22.44 | 1019.67 | -0.93% | | 天地数码 | 17.97 | 25.24 | -0.94% | | 联化科技 | 11.61 | 33.81 | -0.94% | | 浙江震元 | 9.47 | 66.66 | -0.94% | | 大元泵业 | 43.70 | 37.72 | -0.95% | | 迪安诊断 | 15.48 | -23.10 | -0.96% | | 思看科技 | 88.66 | 64.44 | -0.96% | | 广博股份 | 9.26 | 31.86 | -0.96% | | 宏润建设 | 10.28 | 53.23 | -0.96% | | 荣安地产 | 2.05 | -3.02 | -0.97% | | 杭叉集团 | 26.64 | 16.33 | -0.97% | | 伟星新材 | 10.23 | 18.43 | -0.97% | | GQY视讯 | 6.10 | -40.06 | -0.97% | | 米奥会展 | 14.22 | 32.70 | -0.97% | | 金海高科 | 11.16 | 29.37 | -0.98% | | 建业股份 | 25.35 | 20.83 | -0.98% | | 拱东医疗 | 19.21 | 33.43 | -0.98% | | 东方生物 | 25.21 | -9.40 | -0.98% | | 天成自控 | 10.06 | -444.77 | -0.98% | | 旺能环境 | 17.10 | 12.80 | -0.98% | | 轻纺城 | 4.01 | 45.47 | -0.99% | | 理工能科 | 12.93 | 20.02 | -1.00% | | 新中港 | 8.90 | 24.84 | -1.00% | | 哈尔斯 | 7.83 | 14.65 | -1.01% | | 钱江生化 | 5.87 | 27.52 | -1.01% | | 中控技术 | 55.45 | 45.97 | -1.02% | | 卫星化学 | 18.39 | 9.16 | -1.02% | | 昱能科技 | 57.01 | 67.82 | -1.02% | | 浙江力诺 | 14.44 | 669.95 | -1.03% | | 中天服务 | 5.77 | 173.21 | -1.03% | | 浙江医药 | 14.41 | 9.13 | -1.03% | | 富佳股份 | 17.29 | 64.97 | -1.03% | | 帅丰电器 | 15.33 | 120.16 | -1.03% | | 威星智能 | 14.36 | 68.38 | -1.03% | | 和顺科技 | 44.99 | -64.49 | -1.03% | | 温州宏丰 | 6.69 | -44.41 | -1.04% | | 海南华铁 | 7.64 | 24.97 | -1.04% | | 亿利达 | 6.68 | 130.91 | -1.04% | | 新芝生物 | 15.25 | 34.52 | -1.04% | | 爱科科技 | 24.64 | 39.93 | -1.04% | | 均胜电子 | 30.89 | 41.80 | -1.06% | | 福斯达 | 51.45 | 20.18 | -1.06% | | 禾迈股份 | 112.19 | 80.52 | -1.07% | | 泰鸿万立 | 21.26 | 35.32 | -1.07% | | 春风动力 | 250.20 | 21.63 | -1.08% | | 宁水集团 | 11.82 | 31.49 | -1.09% | | 嘉欣丝绸 | 6.33 | 21.98 | -1.09% | | 迈得医疗 | 20.77 | -144.96 | -1.10% | | 浙江永强 | 3.60 | 16.74 | -1.10% | | 鲍斯股份 | 8.06 | 6.79 | -1.10% | | 泰格医药 | 54.46 | 158.61 | -1.11% | | 贝斯美 | 9.77 | -239.88 | -1.11% | | 合盛硅业 | 49.72 | 160.89 | -1.11% | | 杭华股份 | 7.96 | 26.87 | -1.12% | | 思美传媒 | 5.29 | -61.70 | -1.12% | | 浙文影业 | 3.50 | 35.33 | -1.13% | | 金道科技 | 22.70 | 55.73 | -1.13% | | 盈峰环境 | 6.97 | 42.85 | -1.13% | | 兴源环境 | 2.58 | -16.09 | -1.15% | | 电魂网络 | 19.77 | -126.73 | -1.15% | | 雪龙集团 | 19.66 | 60.22 | -1.16% | | 芯能科技 | 9.33 | 23.95 | -1.17% | | 汉嘉设计 | 13.52 | -7.30 | -1.17% | | 生意宝 | 19.35 | -182.62 | -1.17% | | 君亭酒店 | 21.72 | 239.00 | -1.18% | | 久立特材 | 25.87 | 15.10 | -1.18% | | 浙江大农 | 19.90 | 32.61 | -1.19% | | 盛泰集团 | 7.42 | 79.02 | -1.20% | | 会稽山 | 23.74 | 57.12 | -1.21% | | 大华股份 | 19.59 | 18.03 | -1.21% | | ST帕瓦 | 9.70 | -2.80 | -1.22% | | 三花智控 | 43.64 | 49.72 | -1.22% | | 华谊兄弟 | 2.41 | -17.42 | -1.23% | | 汇隆新材 | 23.23 | 72.24 | -1.23% | | 海象新材 | 20.74 | 19.42 | -1.24% | | 国泰环保 | 34.07 | 21.39 | -1.25% | | 美迪凯 | 13.46 | -53.98 | -1.25% | | 浙江黎明 | 19.73 | 50.70 | -1.25% | | 金字火腿 | 7.10 | 157.75 | -1.25% | | 天铁科技 | 7.86 | -76.85 | -1.26% | | 恒林股份 | 32.14 | 19.91 | -1.26% | | 华塑科技 | 47.79 | 88.74 | -1.26% | | 宝鼎科技 | 17.22 | 39.69 | -1.26% | | 信雅达 | 16.43 | 98.40 | -1.26% | | 浙矿股份 | 25.03 | 76.12 | -1.26% | | 三星新材 | 12.51 | -14.81 | -1.26% | | 万通智控 | 21.76 | 31.87 | -1.27% | | 大地海洋 | 26.18 | -575.33 | -1.28% | | 万凯新材 | 20.78 | -41.52 | -1.28% | | 福达合金 | 19.93 | 79.48 | -1.29% | | 可靠股份 | 13.74 | 103.08 | -1.29% | | 炜冈科技 | 22.07 | 37.86 | -1.30% | | 英特科技 | 18.97 | 73.72 | -1.30% | | 福莱新材 | 31.82 | 70.32 | -1.30% | | 田中精机 | 18.10 | -18.67 | -1.31% | | 联翔股份 | 18.63 | 75.84 | -1.32% | | 百达精工 | 11.16 | 103.78 | -1.33% | | 江山欧派 | 14.86 | 187.79 | -1.33% | | 托普云农 | 97.26 | 64.51 | -1.33% | | 迦南科技 | 5.18 | 81.41 | -1.33% | | 东方日升 | 11.02 | -3.99 | -1.34% | | 远方信息 | 12.42 | 36.95 | -1.35% | | 三力士 | 4.38 | 97.23 | -1.35% | | 泰福泵业 | 25.50 | 343.01 | -1.35% | | 士兰微 | 32.04 | 104.63 | -1.35% | | 红蜻蜓 | 5.77 | -28.84 | -1.37% | | 争光股份 | 30.97 | 40.15 | -1.37% | | 力源科技 | 10.07 | 105.31 | -1.37% | | 公元股份 | 4.31 | 48.04 | -1.37% | | 宏华数科 | 82.40 | 21.35 | -1.38% | | 梅轮电梯 | 7.88 | 50.55 | -1.38% | | 完美世界 | 17.16 | -54.80 | -1.38% | | 鼎龙科技 | 23.59 | 31.19 | -1.38% | | 华旺科技 | 9.27 | 16.01 | -1.38% | | 美登科技 | 59.71 | 56.74 | -1.39% | | 中力股份 | 40.15 | 18.56 | -1.40% | | 慈星股份 | 7.01 | 52.87 | -1.41% | | 园林股份 | 17.51 | -13.83 | -1.41% | | 众泰汽车 | 3.50 | -19.84 | -1.41% | | 东尼电子 | 22.40 | 141.25 | -1.41% | | 巨化股份 | 36.77 | 31.22 | -1.42% | | 电光科技 | 15.95 | 62.00 | -1.42% | | 顺网科技 | 25.64 | 55.12 | -1.42% | | 金龙机电 | 4.83 | -52.98 | -1.43% | | 广立微 | 81.33 | 174.37 | -1.43% | | 激智科技 | 17.90 | 25.93 | -1.43% | | 龙元建设 | 3.44 | -13.50 | -1.43% | | 浙数文化 | 13.75 | 23.51 | -1.43% | | 豪悦护理 | 33.68 | 21.18 | -1.43% | | 英洛华 | 10.96 | 50.02 | -1.44% | | 咸亨国际 | 16.40 | 27.80 | -1.44% | | 和达科技 | 14.34 | -83.49 | -1.44% | | 卓锦股份 | 8.87 | -15.36 | -1.44% | | 申昊科技 | 22.44 | -13.74 | -1.45% | | 长城科技 | 26.51 | 21.22 | -1.45% | | 东南电子 | 19.70 | 52.56 | -1.45% | | 浙江东方 | 6.11 | 17.45 | -1.45% | | 金洲管道 | 8.13 | 26.63 | -1.45% | | 牧高笛 | 24.38 | 43.92 | -1.46% | | 甬金股份 | 18.26 | 9.81 | -1.46% | | 合力科技 | 14.83 | -491.50 | -1.46% | | 新化股份 | 30.28 | 25.63 | -1.46% | | 美诺华 | 22.20 | 50.53 | -1.46% | | 众鑫股份 | 71.80 | 24.17 | -1.47% | | 华是科技 | 20.11 | 253.28 | -1.47% | | 意华股份 | 44.83 | 77.39 | -1.47% | | 菲达环保 | 5.32 | 18.82 | -1.48% | | 丰茂股份 | 41.21 | 30.62 | -1.48% | | 兴瑞科技 | 18.52 | 33.61 | -1.49% | | 今飞凯达 | 5.28 | 46.13 | -1.49% | | 森林包装 | 9.13 | 26.14 | -1.51% | | 华达新材 | 8.42 | 30.31 | -1.52% | | 永新光学 | 105.15 | 53.68 | -1.53% | | 南都电源 | 18.03 | -8.46 | -1.53% | | 道明光学 | 10.26 | 33.66 | -1.54% | | 万得凯 | 30.12 | 21.85 | -1.54% | | 京华激光 | 23.66 | 37.61 | -1.54% | | 浙江鼎力 | 49.85 | 13.60 | -1.54% | | 和仁科技 | 12.10 | 63.40 | -1.55% | | 李子园 | 12.70 | 22.04 | -1.55% | | 金鹰股份 | 6.34 | -99.49 | -1.55% | | 腾达建设 | 2.51 | 158.41 | -1.57% | | 果麦文化 | 45.47 | 103.78 | -1.58% | | 杭州高新 | 24.87 | -140.31 | -1.58% | | 润禾材料 | 36.94 | 59.15 | -1.60% | | 海利得 | 6.15 | 13.82 | -1.60% | | 浙江交科 | 4.27 | 8.49 | -1.61% | | 万丰股份 | 18.10 | 47.94 | -1.63% | | 麒盛科技 | 18.07 | 36.12 | -1.63% | | 阳光照明 | 3.60 | 21.22 | -1.64% | | 三星医疗 | 25.75 | 15.47 | -1.64% | | 爱仕达 | 14.33 | 227.86 | -1.65% | | 盾安环境 | 13.72 | 13.21 | -1.65% | | 同星科技 | 27.40 | 38.64 | -1.65% | | 众合科技 | 7.67 | 112.00 | -1.67% | | 虹软科技 | 51.23 | 100.86 | -1.67% | | 东方电缆 | 67.51 | 55.47 | -1.67% | | 先锋新材 | 3.51 | 38.58 | -1.68% | | 水晶光电 | 25.13 | 31.66 | -1.68% | | 亿晶光电 | 4.09 | -2.73 | -1.68% | | 宁波富达 | 5.25 | 36.53 | -1.69% | | 当虹科技 | 51.99 | -86.38 | -1.70% | | 长阳科技 | 21.08 | -110.07 | -1.72% | | 西大门 | 15.92 | 24.75 | -1.73% | | 华瑞股份 | 10.79 | -213.18 | -1.73% | | 南方泵业 | 4.54 | 39.11 | -1.73% | | 中源家居 | 14.73 | -34.19 | -1.73% | | 斯菱股份 | 109.89 | 90.02 | -1.73% | | 中策橡胶 | 49.23 | 12.06 | -1.74% | | 华光新材 | 52.58 | 29.82 | -1.74% | | 双枪科技 | 25.44 | 72.04 | -1.74% | | 税友股份 | 47.26 | 201.39 | -1.75% | | 东方通信 | 12.37 | 79.87 | -1.75% | | 日月股份 | 14.52 | 30.80 | -1.76% | | 万盛股份 | 10.61 | 114.80 | -1.76% | | 星华新材 | 28.39 | 29.85 | -1.76% | | 中胤时尚 | 16.11 | -191.32 | -1.77% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 永和智控 | 4.96 | -7.93 | -1.78% | | 宁波高发 | 17.08 | 18.89 | -1.78% | | 杉杉股份 | 13.21 | -167.50 | -1.78% | | 聚力文化 | 2.75 | 118.11 | -1.79% | | 凯恩股份 | 5.49 | 909.46 | -1.79% | | 安邦护卫 | 49.08 | 40.85 | -1.80% | | 宁波建工 | 5.44 | 20.06 | -1.81% | | 正裕工业 | 15.75 | 22.61 | -1.81% | | 嘉澳环保 | 86.01 | -17.84 | -1.82% | | 浙江仙通 | 18.93 | 27.35 | -1.82% | | 双飞集团 | 19.95 | 66.99 | -1.82% | | 晶盛机电 | 41.38 | 51.49 | -1.83% | | 开尔新材 | 5.37 | 97.76 | -1.83% | | 锦盛新材 | 13.41 | -62.85 | -1.83% | | 光云科技 | 14.45 | -103.07 | -1.83% | | 万事利 | 15.42 | 120.65 | -1.85% | | 德创环保 | 11.58 | 119.86 | -1.86% | | 金沃股份 | 69.45 | 222.50 | -1.87% | | 宁波华翔 | 33.03 | 605.19 | -1.87% | | 司太立 | 10.95 | -112.00 | -1.88% | | 双环传动 | 42.98 | 32.36 | -1.89% | | 家联科技 | 18.63 | -52.42 | -1.90% | | 恒生电子 | 32.44 | 48.25 | -1.91% | | 浙江建投 | 9.22 | 51.37 | -1.91% | | 海正生材 | 13.24 | 197.52 | -1.93% | | 天通股份 | 10.14 | 200.21 | -1.93% | | 汤姆猫 | 4.56 | -16.65 | -1.94% | | 卡倍亿 | 47.09 | 54.41 | -1.94% | | 通力科技 | 30.80 | 111.38 | -1.94% | | 安恒信息 | 50.94 | -44.68 | -1.94% | | 浙大网新 | 10.58 | -233.82 | -1.95% | | 艾能聚 | 20.64 | 68.35 | -1.95% | | 华康股份 | 18.57 | 21.33 | -1.95% | | 光智科技 | 44.61 | 85.70 | -1.96% | | 楚环科技 | 22.54 | 79.10 | -1.96% | | 巨星科技 | 29.52 | 14.80 | -1.96% | | 博菲电气 | 32.00 | 124.15 | -1.96% | | 集智股份 | 37.95 | 122.42 | -1.96% | | 宁波东力 | 13.92 | 134.19 | -1.97% | | 中捷资源 | 2.96 | 262.20 | -1.99% | | 万胜智能 | 20.14 | 44.32 | -2.00% | | 吉华集团 | 5.40 | 49.59 | -2.00% | | 万丰奥威 | 17.66 | 49.62 | -2.00% | | 扬帆新材 | 12.74 | -1794.05 | -2.00% | | 横河精密 | 49.97 | 268.33 | -2.00% | | 贝因美 | 6.36 | 54.76 | -2.00% | | 杭氧股份 | 26.21 | 26.59 | -2.02% | | 露笑科技 | 8.69 | 73.31 | -2.03% | | 越剑智能 | 16.37 | 35.66 | -2.03% | | 索宝蛋白 | 18.66 | 24.17 | -2.05% | | 宏昌科技 | 40.15 | 138.88 | -2.05% | | 民丰特纸 | 7.16 | 65.09 | -2.05% | | 杭齿前进 | 17.62 | 28.35 | -2.06% | | 浙江众成 | 4.72 | 55.31 | -2.07% | | 科润智控 | 12.22 | 50.66 | -2.08% | | ST起步 | 2.34 | -11.89 | -2.09% | | 华策影视 | 7.46 | 48.97 | -2.10% | | 乐惠国际 | 25.25 | 124.31 | -2.13% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 新澳股份 | 7.71 | 13.01 | -2.16% | | 捷昌驱动 | 37.95 | 39.87 | -2.17% | | 南华期货 | 20.72 | 27.54 | -2.17% | | 先锋电子 | 18.87 | 95.80 | -2.18% | | 浙江东日 | 53.44 | 158.34 | -2.18% | | 聚光科技 | 17.74 | 71.84 | -2.21% | | 三变科技 | 13.69 | 39.71 | -2.21% | | 恒盛能源 | 27.65 | 50.42 | -2.23% | | 中马传动 | 27.19 | 1493.92 | -2.23% | | 弘讯科技 | 12.24 | 88.20 | -2.24% | | 泰坦股份 | 16.46 | 57.03 | -2.26% | | 万隆光电 | 21.88 | -9.80 | -2.28% | | 震裕科技 | 173.97 | 90.47 | -2.28% | | 双林股份 | 39.62 | 42.28 | -2.29% | | 恒锋工具 | 34.03 | 41.81 | -2.30% | | 一鸣食品 | 20.76 | 239.94 | -2.31% | | 亨通股份 | 4.66 | 69.36 | -2.31% | | 禾川科技 | 41.77 | -36.24 | -2.32% | | 平治信息 | 33.84 | -44.55 | -2.34% | | 荣亿精密 | 17.53 | -117.48 | -2.34% | | 宁波韵升 | 14.91 | 99.69 | -2.36% | | 天铭科技 | 19.04 | 35.72 | -2.36% | | 诺邦股份 | 19.01 | 28.96 | -2.36% | | 天振股份 | 23.24 | 111.25 | -2.39% | | 荣晟环保 | 12.97 | 15.68 | -2.41% | | 报喜鸟 | 4.04 | 16.93 | -2.42% | | 冠盛股份 | 39.61 | 26.58 | -2.44% | | 凯大催化 | 8.38 | 61.27 | -2.44% | | 大东南 | 3.59 | 162.14 | -2.45% | | 海亮股份 | 12.61 | 36.29 | -2.47% | | 银轮股份 | 37.27 | 38.26 | -2.49% | | 万里扬 | 10.17 | 40.15 | -2.49% | | 纵横通信 | 14.73 | 149.81 | -2.51% | | 中亚股份 | 9.29 | 147.49 | -2.52% | | 奥康国际 | 8.47 | -11.79 | -2.53% | | 尤夫股份 | 6.87 | 279.97 | -2.55% | | 运达股份 | 19.54 | 33.35 | -2.59% | | 金石资源 | 18.21 | 71.10 | -2.62% | | 中欣氟材 | 25.43 | -52.72 | -2.64% | | 日发精机 | 5.89 | -5.06 | -2.64% | | 瑞晟智能 | 76.50 | 327.04 | -2.67% | | 永杰新材 | 39.70 | 22.85 | -2.70% | | 正元智慧 | 17.29 | 1328.84 | -2.70% | | 卧龙电驱 | 46.02 | 76.70 | -2.71% | | 华鼎股份 | 4.29 | 9.89 | -2.72% | | 继峰股份 | 13.19 | -35.88 | -2.73% | | 信质集团 | 31.23 | -511.32 | -2.74% | | 捷众科技 | 31.15 | 31.42 | -2.75% | | 森赫股份 | 12.73 | 46.45 | -2.75% | | 熊猫乳品 | 26.70 | 34.33 | -2.77% | | 大胜达 | 9.10 | 42.77 | -2.78% | | 柯力传感 | 66.75 | 59.23 | -2.87% | | 金田股份 | 12.14 | 29.45 | -2.88% | | 博汇股份 | 13.14 | -14.87 | -2.88% | | 真爱美家 | 24.23 | 14.60 | -2.89% | | 西子洁能 | 17.48 | 59.55 | -2.89% | | 金盾股份 | 13.00 | 388.64 | -2.91% | | 春晖智控 | 17.56 | 65.76 | -2.93% | | 臻镭科技 | 66.47 | 190.88 | -2.95% | | 中泰股份 | 21.30 | -123.21 | -2.96% | | 兆丰股份 | 112.07 | 79.34 | -2.96% | | 舜宇精工 | 28.99 | 45.93 | -2.98% | | 长盛轴承 | 84.05 | 104.75 | -3.01% | | 中大力德 | 89.67 | 233.78 | -3.07% | | 杭电股份 | 8.82 | 57.90 | -3.08% | | 远信工业 | 36.14 | 77.33 | -3.08% | | 康盛股份 | 4.39 | -55.16 | -3.09% | | 中科磁业 | 64.09 | 249.64 | -3.11% | | 旭升集团 | 15.86 | 44.08 | -3.12% | | 东睦股份 | 32.01 | 43.16 | -3.12% | | 大丰实业 | 13.36 | 61.46 | -3.12% | | 比依股份 | 20.98 | 31.48 | -3.14% | | 思创医惠 | 3.38 | -11.43 | -3.15% | | 申通快递 | 17.28 | 25.04 | -3.19% | | 梦天家居 | 16.98 | 52.79 | -3.25% | | 初灵信息 | 24.17 | -179.60 | -3.32% | | 永太科技 | 16.52 | -33.44 | -3.34% | | 华海药业 | 19.98 | 38.36 | -3.43% | | 西磁科技 | 36.01 | 311.54 | -3.46% | | 恒帅股份 | 111.68 | 68.45 | -3.47% | | 欣灵电气 | 34.47 | 196.15 | -3.50% | | 宁波色母 | 19.78 | 31.51 | -3.51% | | 衢州发展 | 4.62 | -151.70 | -3.55% | | 晨光电缆 | 8.42 | 312.53 | -3.55% | | 新安股份 | 10.11 | -1175.23 | -3.62% | | 迪普科技 | 21.13 | 84.37 | -3.69% | | 力聚热能 | 52.44 | 17.97 | -3.74% | | 三江购物 | 15.39 | 53.97 | -3.75% | | 三维通信 | 11.46 | -34.14 | -3.86% | | 美年健康 | 5.22 | 73.86 | -3.87% | | 金固股份 | 10.05 | 306.61 | -3.92% | | 兄弟科技 | 7.83 | 91.29 | -3.93% | | 屹通新材 | 32.22 | 64.29 | -3.96% | | 仁智股份 | 8.16 | 172.39 | -4.00% | | 博威合金 | 24.90 | 14.69 | -4.16% | | 锦华新材 | 47.01 | -- | -4.35% | | 九洲药业 | 19.82 | 26.83 | -4.39% | | 创源股份 | 30.21 | 45.31 | -4.55% | | 五洲新春 | 43.40 | 173.50 | -4.72% | | 久盛电气 | 20.07 | -113.72 | -4.88% | | *ST元成 | 1.35 | -1.14 | -4.93% | | 景兴纸业 | 6.30 | 114.88 | -4.98% | | 中威电子 | 10.78 | -51.58 | -5.11% | | 万向钱潮 | 11.31 | 37.63 | -5.43% | | 均普智能 | 13.05 | 1480.58 | -6.32% | | 浙海德曼 | 109.82 | 532.78 | -6.42% | | 润阳科技 | 41.58 | 202.79 | -6.54% | | 利欧股份 | 5.14 | 36.15 | -7.05% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|