免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三夫户外(002780)北京市
上涨家数:202下跌家数:252平均涨幅:+0.09%更新时间：2025-11-06 10:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 淳中科技 | 226.93 | 9132.35 | +10.00% | | 中信金属 | 14.95 | 25.73 | +7.94% | | 曙光数创 | 92.26 | -4855.17 | +7.55% | | 寒武纪-U | 1446.01 | 324.89 | +7.27% | | 赛微电子 | 26.86 | 12.91 | +6.93% | | 沃尔德 | 54.15 | 86.89 | +6.80% | | 万邦达 | 8.28 | 124.92 | +6.29% | | 中国铝业 | 10.47 | 12.60 | +6.08% | | 北京科锐 | 8.97 | 73.39 | +5.90% | | 京仪装备 | 92.79 | 102.81 | +5.67% | | 有研硅 | 13.29 | 85.32 | +5.06% | | 五矿发展 | 9.64 | 100.00 | +5.01% | | ST中迪 | 8.81 | -8.95 | +5.01% | | 双杰电气 | 10.38 | 92.45 | +4.95% | | 大唐发电 | 3.86 | 10.52 | +4.61% | | 中国电建 | 5.94 | 9.58 | +4.58% | | 四方股份 | 32.56 | 33.48 | +4.39% | | 东方园林 | 2.66 | -12.03 | +4.31% | | 兆易创新 | 227.08 | 111.94 | +3.98% | | 亿华通-U | 32.88 | -14.94 | +3.92% | | 钢研高纳 | 17.71 | 102.04 | +3.75% | | 中矿资源 | 57.00 | 98.99 | +3.71% | | 北方华创 | 411.03 | 47.38 | +3.58% | | 嘉友国际 | 14.53 | 18.72 | +3.56% | | 新特电气 | 23.79 | -398.98 | +3.52% | | 合康新能 | 6.65 | 102.06 | +3.42% | | 中国电影 | 17.85 | -3810.43 | +3.42% | | 高伟达 | 21.81 | 337.65 | +3.32% | | 华信永道 | 47.20 | 468.94 | +3.24% | | 金诚信 | 64.70 | 17.99 | +3.16% | | 北摩高科 | 29.75 | 163.34 | +3.16% | | 新华保险 | 68.30 | 5.55 | +3.06% | | 新兴装备 | 34.74 | 131.21 | +2.96% | | 格灵深瞳 | 16.80 | -21.61 | +2.94% | | 三一重能 | 28.83 | 28.31 | +2.93% | | 奇安信-U | 40.47 | -33.66 | +2.92% | | 指南针 | 139.82 | 257.60 | +2.79% | | 佳华科技 | 56.18 | -31.25 | +2.76% | | 龙芯中科 | 136.28 | -80.79 | +2.74% | | 万通发展 | 11.99 | -62.82 | +2.74% | | 大恒科技 | 16.58 | 167.89 | +2.73% | | 华峰测控 | 189.20 | 50.50 | +2.70% | | 探路者 | 9.97 | 232.38 | +2.68% | | 屹唐股份 | 26.50 | 123.09 | +2.63% | | 时空科技 | 73.80 | -30.20 | +2.50% | | 森特股份 | 15.32 | 86.25 | +2.47% | | 中国中车 | 7.91 | 15.03 | +2.46% | | 燕东微 | 23.89 | -491.03 | +2.40% | | 神州泰岳 | 12.43 | 23.10 | +2.39% | | 中航机载 | 12.33 | 72.10 | +2.24% | | 北自科技 | 38.63 | 37.77 | +2.20% | | 龙源电力 | 17.72 | 28.62 | +2.19% | | 中石科技 | 44.12 | 41.16 | +2.13% | | 盈新发展 | 3.37 | -17.95 | +2.12% | | 当升科技 | 66.59 | 71.02 | +2.07% | | 凌云光 | 38.05 | 137.31 | +2.07% | | 中国人保 | 8.59 | 7.12 | +2.02% | | 中科软 | 22.30 | 77.65 | +2.01% | | 北方导航 | 14.19 | 83.35 | +1.87% | | 京能电力 | 4.93 | 9.46 | +1.86% | | 安博通 | 79.74 | -36.63 | +1.74% | | 中国人寿 | 43.79 | 7.27 | +1.70% | | 中际联合 | 47.90 | 19.77 | +1.66% | | 航材股份 | 54.73 | 45.18 | +1.62% | | 嘉事堂 | 14.69 | 60.33 | +1.52% | | 京城股份 | 12.85 | -1730.04 | +1.50% | | 映翰通 | 51.05 | 25.23 | +1.45% | | 华电科工 | 7.87 | 71.87 | +1.42% | | 康龙化成 | 32.52 | 38.23 | +1.40% | | 中国银河 | 17.50 | 13.63 | +1.39% | | 金自天正 | 18.47 | 80.03 | +1.37% | | 紫光股份 | 26.80 | 54.96 | +1.36% | | 钢研纳克 | 17.21 | 41.67 | +1.35% | | 中国通号 | 5.39 | 16.69 | +1.32% | | 中铁工业 | 8.48 | 13.04 | +1.31% | | 中科星图 | 39.48 | 90.51 | +1.31% | | 中国交建 | 8.84 | 6.93 | +1.26% | | 中科创达 | 66.86 | 63.53 | +1.26% | | 中色股份 | 6.48 | 23.60 | +1.25% | | 昊华能源 | 8.11 | 24.78 | +1.25% | | 中国能建 | 2.46 | 12.90 | +1.23% | | 国能日新 | 60.53 | 69.30 | +1.20% | | 旋极信息 | 5.90 | -33.53 | +1.20% | | 中国神华 | 44.10 | 16.12 | +1.19% | | 凯德石英 | 37.35 | 109.12 | +1.16% | | 中煤能源 | 14.99 | 11.56 | +1.15% | | 中机认检 | 32.83 | 49.82 | +1.14% | | 圣邦股份 | 72.54 | 80.26 | +1.13% | | 信达证券 | 18.84 | 33.33 | +1.13% | | 中国核电 | 9.20 | 24.12 | +1.10% | | 高能环境 | 7.42 | 19.93 | +1.09% | | 华创云信 | 7.43 | 103.72 | +1.09% | | ST东时 | 3.74 | -2.98 | +1.08% | | 华大九天 | 117.10 | 1064.63 | +1.08% | | 中国中铁 | 5.68 | 5.66 | +1.07% | | 国源科技 | 21.29 | 282.10 | +1.04% | | 天玛智控 | 19.67 | 61.68 | +1.03% | | 海油发展 | 3.95 | 10.51 | +1.02% | | 中金公司 | 36.61 | 18.79 | +0.99% | | 中铁装配 | 16.71 | -83.96 | +0.97% | | 三一重工 | 22.03 | 24.34 | +0.96% | | 节能风电 | 3.19 | 22.82 | +0.95% | | 三峡能源 | 4.31 | 23.11 | +0.94% | | 中信建投 | 26.02 | 20.15 | +0.93% | | 国科天成 | 46.34 | 43.41 | +0.91% | | 国投电力 | 14.72 | 17.90 | +0.89% | | 中国化学 | 7.95 | 7.98 | +0.89% | | 东兴证券 | 12.55 | 18.44 | +0.88% | | 中国铁建 | 8.03 | 5.11 | +0.88% | | 甘李药业 | 64.74 | 41.77 | +0.87% | | 燕京啤酒 | 11.75 | 21.53 | +0.86% | | 金橙子 | 30.86 | 80.16 | +0.85% | | 同有科技 | 21.90 | -34.67 | +0.83% | | 爱慕股份 | 17.15 | 56.23 | +0.82% | | 交控科技 | 24.18 | 33.05 | +0.75% | | 中农立华 | 13.47 | 20.17 | +0.75% | | 中铝国际 | 5.39 | 181.28 | +0.75% | | 国联股份 | 28.30 | 14.21 | +0.75% | | 安迪苏 | 9.46 | 21.29 | +0.75% | | 千方科技 | 10.83 | -16.79 | +0.74% | | 康辰药业 | 46.15 | 128.75 | +0.74% | | 中国联通 | 5.48 | 18.10 | +0.74% | | 必创科技 | 16.47 | -22.44 | +0.73% | | 中科环保 | 5.52 | 22.85 | +0.73% | | 美芯晟 | 40.19 | -186.79 | +0.73% | | 八亿时空 | 33.73 | 74.93 | +0.72% | | 爱博医疗 | 63.95 | 34.26 | +0.71% | | 首钢股份 | 4.34 | 27.57 | +0.70% | | 颖泰生物 | 4.34 | -13.34 | +0.70% | | 北京人力 | 18.82 | 9.21 | +0.70% | | 福田汽车 | 2.92 | 30.38 | +0.69% | | 首创证券 | 20.91 | 55.02 | +0.67% | | 高盟新材 | 10.55 | 32.64 | +0.67% | | 三联虹普 | 17.03 | 20.89 | +0.65% | | 北方国际 | 11.14 | 15.37 | +0.63% | | 中金黄金 | 20.98 | 23.00 | +0.62% | | 国晟科技 | 5.08 | -32.01 | +0.59% | | 科净源 | 28.96 | -26.06 | +0.59% | | 盛达资源 | 22.48 | 30.21 | +0.58% | | 石头科技 | 157.37 | 26.44 | +0.56% | | 太极股份 | 25.60 | 71.42 | +0.55% | | 昭衍新药 | 33.36 | 111.14 | +0.54% | | 三夫户外 | 15.02 | -267.70 | +0.54% | | 北京君正 | 88.79 | 139.98 | +0.53% | | 峰璟股份 | 3.97 | 25.29 | +0.51% | | 有研新材 | 21.94 | 66.70 | +0.50% | | 京东方A | 4.02 | 22.74 | +0.50% | | 天地科技 | 6.16 | 9.15 | +0.49% | | 悦康药业 | 20.66 | -39.73 | +0.49% | | 东方雨虹 | 12.61 | -83.81 | +0.48% | | 京运通 | 4.22 | -8.64 | +0.48% | | 有研粉材 | 46.62 | 68.37 | +0.45% | | 中国电信 | 6.77 | 17.96 | +0.45% | | 经纬恒润-W | 99.65 | -55.55 | +0.42% | | 长江电力 | 28.54 | 21.38 | +0.42% | | 安达维尔 | 16.77 | 468.23 | +0.42% | | 奥精医疗 | 21.89 | -830.83 | +0.41% | | 三博脑科 | 62.10 | 152.09 | +0.40% | | 中纺标 | 39.80 | 133.76 | +0.40% | | 京沪高铁 | 5.22 | 19.56 | +0.38% | | 慧辰股份 | 71.90 | -153.17 | +0.38% | | 博科测试 | 67.27 | 34.53 | +0.37% | | 国药股份 | 29.73 | 11.15 | +0.37% | | 中国建筑 | 5.44 | 5.03 | +0.37% | | 北斗星通 | 30.19 | -61.17 | +0.37% | | 中国国航 | 8.29 | 534.18 | +0.36% | | 中国石化 | 5.57 | 18.72 | +0.36% | | 同方股份 | 8.86 | 175.39 | +0.34% | | 动力源 | 5.95 | -8.81 | +0.34% | | 博汇科技 | 27.61 | -124.50 | +0.33% | | 光环新网 | 13.29 | 145.71 | +0.30% | | 云星宇 | 14.36 | 45.08 | +0.28% | | 铁科轨道 | 22.01 | 27.52 | +0.27% | | 东土科技 | 23.04 | 348.80 | +0.26% | | 中工国际 | 8.57 | 37.24 | +0.23% | | 阳光诺和 | 55.72 | 46.92 | +0.23% | | 中科三环 | 13.52 | 113.84 | +0.22% | | 华润双鹤 | 19.28 | 12.67 | +0.21% | | 康斯特 | 20.25 | 33.01 | +0.20% | | 金房能源 | 17.35 | 36.02 | +0.17% | | 科拓生物 | 17.48 | 46.34 | +0.17% | | 北新建材 | 24.30 | 13.38 | +0.16% | | 天壕能源 | 6.13 | 59.61 | +0.16% | | 航天工程 | 19.63 | 53.65 | +0.15% | | 博彦科技 | 13.47 | 61.12 | +0.15% | | 百邦科技 | 14.53 | -110.51 | +0.14% | | 顺鑫农业 | 15.65 | -157.06 | +0.13% | | 九州一轨 | 15.74 | 132.30 | +0.13% | | 中国黄金 | 8.25 | 34.00 | +0.12% | | 中国卫星 | 43.05 | 885.85 | +0.12% | | 青云科技-U | 61.80 | -35.67 | +0.11% | | 中国国贸 | 20.38 | 17.34 | +0.10% | | 宇信科技 | 22.92 | 40.66 | +0.09% | | 直真科技 | 34.71 | 138.16 | +0.09% | | 华新环保 | 11.74 | 58.22 | +0.09% | | 万集科技 | 26.22 | -21.10 | +0.08% | | 赛科希德 | 27.21 | 30.76 | +0.07% | | 利仁科技 | 29.32 | 440.53 | +0.07% | | 盈建科 | 30.21 | -39.66 | +0.07% | | 华安鑫创 | 32.69 | -27.56 | +0.06% | | 北矿科技 | 23.89 | 40.74 | +0.04% | | 中公高科 | 32.15 | 48.89 | +0.03% | | 首创环保 | 3.19 | 13.73 | 0.00% | | 同仁堂 | 33.54 | 33.98 | 0.00% | | 天坛生物 | 18.44 | 27.70 | 0.00% | | 中牧股份 | 7.69 | 36.62 | 0.00% | | 三元股份 | 5.00 | 40.59 | 0.00% | | 中国石油 | 9.53 | 11.03 | 0.00% | | 中国中冶 | 3.49 | 18.61 | 0.00% | | 大北农 | 4.14 | 37.93 | 0.00% | | 雷科防务 | 5.56 | -20.79 | 0.00% | | 利亚德 | 6.76 | -23.15 | 0.00% | | 奥瑞金 | 5.92 | 13.71 | 0.00% | | 绿盟科技 | 8.19 | -28.26 | 0.00% | | 机科股份 | 26.65 | 592.00 | 0.00% | | 中铁特货 | 4.27 | 33.48 | 0.00% | | 煜邦电力 | 9.50 | 35.60 | 0.00% | | *ST观典 | 5.12 | -12.89 | 0.00% | | 国货航 | 6.54 | 29.74 | 0.00% | | 鸿远电子 | 48.59 | 45.14 | -0.02% | | 中国海防 | 31.27 | 95.33 | -0.03% | | 东方中科 | 30.17 | -43.57 | -0.03% | | 三未信安 | 46.58 | -478.36 | -0.04% | | 同益中 | 17.69 | 28.04 | -0.06% | | 万东医疗 | 15.83 | 772.46 | -0.06% | | 中岩大地 | 22.83 | 82.86 | -0.09% | | 安泰科技 | 21.56 | 72.16 | -0.09% | | 京北方 | 20.53 | 54.04 | -0.10% | | 理工导航 | 51.25 | 170.70 | -0.10% | | 潜能恒信 | 20.01 | -219.59 | -0.10% | | 交大思诺 | 29.04 | 48.41 | -0.10% | | 四维图新 | 8.94 | -16.10 | -0.11% | | 飞天诚信 | 17.40 | -164.16 | -0.11% | | 中水渔业 | 8.26 | -45.25 | -0.12% | | 中科金财 | 29.71 | -113.57 | -0.13% | | 广联达 | 14.48 | 68.68 | -0.14% | | 国投中鲁 | 21.49 | 98.99 | -0.14% | | 华夏银行 | 6.95 | 4.07 | -0.14% | | 九强生物 | 13.59 | 18.46 | -0.15% | | 首药控股-U | 39.74 | -28.59 | -0.18% | | 科锐国际 | 28.19 | 19.14 | -0.18% | | 国科恒泰 | 10.91 | 52.26 | -0.18% | | 诺思兰德 | 26.07 | -150.87 | -0.19% | | 启明星辰 | 15.45 | -80.68 | -0.19% | | 万泰生物 | 55.02 | -209.02 | -0.20% | | 城建发展 | 4.91 | -14.46 | -0.20% | | 大豪科技 | 19.12 | 30.81 | -0.21% | | 建设银行 | 9.46 | 7.34 | -0.21% | | 建工修复 | 13.90 | -16.29 | -0.22% | | 碧水源 | 4.44 | 734.97 | -0.22% | | 嘉曼服饰 | 21.33 | 20.50 | -0.23% | | 中成股份 | 12.74 | -22.49 | -0.23% | | 航天信息 | 8.42 | -36.89 | -0.24% | | 豪尔赛 | 16.83 | -11.94 | -0.24% | | 清新环境 | 4.11 | -13.91 | -0.24% | | 北京利尔 | 8.12 | 27.11 | -0.25% | | 科美诊断 | 8.06 | 57.23 | -0.25% | | 民生银行 | 4.02 | 5.80 | -0.25% | | 华力创通 | 23.74 | -150.14 | -0.25% | | 键凯科技 | 91.66 | 146.65 | -0.26% | | 天宜新材 | 7.34 | -3.23 | -0.27% | | 菜百股份 | 14.59 | 13.98 | -0.27% | | 际华集团 | 3.62 | -3.64 | -0.28% | | 百普赛斯 | 60.18 | 58.47 | -0.28% | | 光大银行 | 3.44 | 5.04 | -0.29% | | 恒宇信通 | 59.13 | 106.77 | -0.30% | | 农发种业 | 6.50 | 131.48 | -0.31% | | 中国外运 | 6.38 | 12.30 | -0.31% | | 并行科技 | 144.83 | 495.60 | -0.32% | | 雪迪龙 | 8.54 | 26.10 | -0.35% | | 北京银行 | 5.69 | 4.65 | -0.35% | | 中国银行 | 5.67 | 7.62 | -0.35% | | 中国医药 | 11.25 | 32.78 | -0.35% | | 鼎汉技术 | 8.22 | 559.54 | -0.36% | | 基康技术 | 23.95 | 47.32 | -0.37% | | 中关村 | 5.30 | 77.57 | -0.38% | | 江河集团 | 7.92 | 13.55 | -0.38% | | 拉卡拉 | 23.25 | 103.31 | -0.39% | | 辰安科技 | 23.00 | -17.13 | -0.39% | | 龙软科技 | 30.34 | -76.75 | -0.39% | | 渤海股份 | 7.43 | 152.34 | -0.40% | | 瑞迈特 | 85.81 | 36.57 | -0.41% | | 中青旅 | 9.76 | 55.10 | -0.41% | | 中航泰达 | 14.52 | 68.78 | -0.41% | | 凯因科技 | 28.08 | 35.09 | -0.43% | | 合众思壮 | 9.33 | -45.84 | -0.43% | | 佳讯飞鸿 | 9.26 | 242.69 | -0.43% | | 创新新材 | 4.58 | 18.52 | -0.43% | | 精进电动-UW | 9.07 | 159.54 | -0.44% | | 铜牛信息 | 47.19 | -54.90 | -0.44% | | 银信科技 | 11.16 | -42.65 | -0.45% | | 国检集团 | 6.63 | 30.71 | -0.45% | | 信安世纪 | 15.46 | 309.45 | -0.45% | | 海新能科 | 4.25 | -37.96 | -0.47% | | 首开股份 | 6.28 | -2.33 | -0.48% | | 诺禾致源 | 14.63 | 34.75 | -0.48% | | 爱美客 | 150.70 | 31.12 | -0.48% | | 大唐电信 | 8.25 | 156.17 | -0.48% | | 东方国信 | 10.27 | -129.82 | -0.48% | | 亚康股份 | 53.27 | -171.89 | -0.49% | | 工商银行 | 8.10 | 7.87 | -0.49% | | 零点有数 | 46.38 | -56.79 | -0.49% | | 易华录 | 19.92 | -5.15 | -0.50% | | 信达地产 | 3.75 | -1.78 | -0.53% | | 数码视讯 | 5.62 | 300.10 | -0.53% | | 京能热力 | 12.28 | 39.51 | -0.57% | | 金隅集团 | 1.75 | -12.10 | -0.57% | | 挖金客 | 34.97 | 60.91 | -0.57% | | 诚益通 | 20.55 | 84.61 | -0.58% | | 金科环境 | 20.50 | 40.88 | -0.58% | | 晓程科技 | 23.91 | 79.21 | -0.58% | | 星昊医药 | 20.10 | 27.80 | -0.59% | | 华软科技 | 6.69 | -17.00 | -0.59% | | 万达电影 | 11.27 | -59.45 | -0.62% | | 中国软件 | 50.57 | -263.62 | -0.65% | | 金融街 | 3.02 | -0.92 | -0.66% | | 双鹭药业 | 7.51 | 92.10 | -0.66% | | 神州高铁 | 2.94 | -17.64 | -0.68% | | 邮储银行 | 5.87 | 8.08 | -0.68% | | 中科江南 | 21.98 | 232.14 | -0.68% | | 同辉信息 | 7.28 | -17.27 | -0.68% | | 天智航-U | 17.09 | -49.01 | -0.70% | | 竞业达 | 21.35 | -323.92 | -0.70% | | 海兰信 | 19.16 | 364.99 | -0.73% | | 飞利信 | 5.47 | -42.62 | -0.73% | | 中信银行 | 8.04 | 6.38 | -0.74% | | 中国科传 | 19.78 | 29.76 | -0.75% | | 航天软件 | 18.43 | -71.32 | -0.75% | | 恒华科技 | 6.58 | -24.73 | -0.75% | | 海量数据 | 15.73 | -48.57 | -0.76% | | 掌趣科技 | 5.23 | -1664.12 | -0.76% | | 浩瀚深度 | 20.84 | -331.17 | -0.76% | | 中亦科技 | 40.07 | 74.06 | -0.77% | | ST浩丰 | 7.75 | -116.68 | -0.77% | | 中国卫通 | 21.69 | 353.27 | -0.78% | | 佰仁医疗 | 109.54 | 83.67 | -0.78% | | 正元地信 | 4.84 | -23.60 | -0.82% | | 汉王科技 | 22.86 | -44.24 | -0.82% | | 拓尔思 | 20.24 | -59.20 | -0.83% | | 谱尼测试 | 8.30 | -14.11 | -0.84% | | 首都在线 | 21.17 | -41.52 | -0.84% | | 博晖创新 | 5.83 | -99.04 | -0.85% | | 全聚德 | 11.64 | -352.09 | -0.85% | | 先进数通 | 16.17 | 75.69 | -0.86% | | 海博思创 | 290.59 | 54.68 | -0.86% | | 石化油服 | 2.30 | 69.82 | -0.86% | | 福元医药 | 21.80 | 22.60 | -0.86% | | 阿尔特 | 11.37 | -19.87 | -0.87% | | 致远互联 | 25.86 | -8.63 | -0.88% | | 二六三 | 6.60 | 113.67 | -0.90% | | 科蓝软件 | 17.56 | -15.61 | -0.90% | | 青矩技术 | 27.34 | 19.76 | -0.91% | | 航天长峰 | 15.26 | -31.95 | -0.91% | | 莱伯泰科 | 37.95 | 69.94 | -0.91% | | 三维天地 | 35.67 | -18.20 | -0.92% | | 义翘神州 | 75.30 | 68.97 | -0.92% | | 超图软件 | 17.12 | -54.50 | -0.93% | | 中科海讯 | 42.80 | -451.66 | -0.93% | | 新华网 | 20.28 | 48.60 | -0.93% | | 朗姿股份 | 20.13 | 8.61 | -0.94% | | 盛通股份 | 8.42 | -24.37 | -0.94% | | 昆仑万维 | 43.98 | -33.80 | -0.95% | | 能科科技 | 43.88 | 44.89 | -0.95% | | 盛邦安全 | 39.67 | -170.08 | -0.97% | | 农业银行 | 8.10 | 9.82 | -0.98% | | 数字政通 | 16.17 | -21.44 | -0.98% | | 北信源 | 6.04 | -33.24 | -0.98% | | 光线传媒 | 17.01 | 23.03 | -0.99% | | 汉仪股份 | 37.56 | 293.74 | -1.00% | | 凯文教育 | 5.93 | -256.68 | -1.00% | | 数字认证 | 32.48 | -117.41 | -1.01% | | 正和生态 | 10.55 | -11.57 | -1.03% | | 人民网 | 19.99 | 118.38 | -1.04% | | 新雷能 | 24.71 | -29.59 | -1.04% | | 真视通 | 16.08 | -148.97 | -1.05% | | 中化岩土 | 3.74 | -4.54 | -1.06% | | 富吉瑞 | 25.21 | -40.58 | -1.06% | | 英诺特 | 32.17 | 33.02 | -1.08% | | 思特奇 | 11.90 | -54.01 | -1.08% | | 国安股份 | 2.72 | -48.64 | -1.09% | | 歌华有线 | 8.00 | -199.64 | -1.11% | | 值得买 | 34.52 | 80.87 | -1.12% | | 中信出版 | 29.87 | 38.02 | -1.13% | | 京能置业 | 5.23 | -8.61 | -1.13% | | 广厦环能 | 16.45 | 22.62 | -1.14% | | 金山办公 | 339.85 | 88.25 | -1.14% | | *ST声迅 | 21.30 | -65.35 | -1.16% | | 华如科技 | 23.41 | -16.15 | -1.22% | | 曲美家居 | 4.03 | -32.79 | -1.23% | | 华胜天成 | 18.82 | 34.60 | -1.26% | | 中国高科 | 9.98 | 692.25 | -1.29% | | 新晨科技 | 18.30 | -63.24 | -1.29% | | 长久物流 | 8.38 | 75.61 | -1.30% | | 殷图网联 | 27.76 | 146.33 | -1.32% | | 世纪瑞尔 | 5.99 | 81.35 | -1.32% | | 锋尚文化 | 27.53 | 182.86 | -1.33% | | 荣联科技 | 8.91 | 245.26 | -1.33% | | 海天瑞声 | 113.26 | 582.62 | -1.34% | | 康比特 | 17.64 | 57.26 | -1.34% | | 瑞泰科技 | 17.61 | 228.23 | -1.34% | | 北纬科技 | 9.49 | 429.57 | -1.35% | | 东华软件 | 10.19 | 90.66 | -1.36% | | 华宇软件 | 8.00 | -16.70 | -1.36% | | 石基信息 | 9.42 | -132.86 | -1.36% | | 汉邦高科 | 7.23 | -30.87 | -1.36% | | *ST东通 | 2.15 | -2.56 | -1.38% | | 北陆药业 | 8.59 | 144.61 | -1.38% | | 北巴传媒 | 4.99 | 4899.11 | -1.38% | | 恒实科技 | 10.58 | -3.23 | -1.40% | | 中国出版 | 6.98 | 23.35 | -1.41% | | 康乐卫士 | 13.95 | -12.60 | -1.41% | | 金一文化 | 3.31 | -368.43 | -1.49% | | 华联股份 | 1.97 | -36.83 | -1.50% | | 软通动力 | 52.38 | 245.50 | -1.50% | | 豆神教育 | 7.02 | 122.91 | -1.54% | | 北辰实业 | 1.91 | -1.58 | -1.55% | | 博睿数据 | 57.22 | -27.10 | -1.55% | | 首旅酒店 | 14.57 | 19.42 | -1.55% | | 天地在线 | 17.59 | -38.58 | -1.57% | | 瑞斯康达 | 9.42 | -38.29 | -1.57% | | 王府井 | 14.29 | -465.12 | -1.58% | | 恒合股份 | 24.75 | -268.59 | -1.59% | | 神州细胞 | 50.45 | -77.83 | -1.60% | | 空港股份 | 12.27 | -38.43 | -1.60% | | 宣亚国际 | 14.44 | -81.87 | -1.63% | | 星网宇达 | 28.59 | -35.87 | -1.65% | | 恒信东方 | 5.55 | -9.46 | -1.77% | | 华远控股 | 2.16 | -7.08 | -1.82% | | 众信旅游 | 7.02 | 139.54 | -1.82% | | 引力传媒 | 16.98 | -265.06 | -1.91% | | 元隆雅图 | 18.46 | -23.89 | -1.91% | | 永信至诚 | 21.26 | -217.03 | -1.94% | | 中持股份 | 14.53 | -55.36 | -1.96% | | 热景生物 | 136.94 | -48.96 | -1.98% | | 奥赛康 | 18.67 | 67.53 | -1.99% | | 春立医疗 | 27.02 | 40.58 | -1.99% | | 流金科技 | 6.95 | -69.66 | -2.11% | | 久其软件 | 7.82 | 154.83 | -2.13% | | 北汽蓝谷 | 8.27 | -7.84 | -2.13% | | 用友网络 | 14.87 | -25.35 | -2.17% | | 北京文化 | 4.61 | -7.84 | -2.33% | | 晶品特装 | 83.18 | -336.24 | -2.35% | | 中国中免 | 75.72 | 46.08 | -2.42% | | 捷成股份 | 6.43 | 193.26 | -2.43% | | 大龙地产 | 3.14 | -13.39 | -2.48% | | 诺思格 | 64.26 | 41.00 | -2.55% | | 宝兰德 | 31.90 | -25.70 | -2.60% | | 百纳千成 | 6.37 | -14.76 | -2.60% | | ST合纵 | 2.19 | -4.01 | -2.67% | | 凯腾精工 | 12.22 | 70.31 | -2.71% | | 电子城 | 6.09 | -4.65 | -2.72% | | 掌阅科技 | 20.77 | -69.83 | -2.72% | | 赛升药业 | 11.94 | 70.82 | -2.77% | | 嘉和美康 | 24.89 | -8.82 | -2.81% | | 新锦动力 | 4.97 | 170.45 | -2.93% | | 利德曼 | 7.62 | -49.76 | -2.93% | | 乐普医疗 | 17.34 | 74.98 | -3.02% | | 翠微股份 | 12.27 | -15.84 | -3.16% | | 三元基因 | 28.20 | -867.27 | -3.16% | | 倍杰特 | 14.89 | 71.77 | -3.19% | | 中文在线 | 28.01 | -35.48 | -3.28% | | 文投控股 | 2.56 | -20.36 | -3.40% | | *ST东易 | 12.71 | -8.22 | -3.57% | | 创业黑马 | 30.46 | -58.39 | -3.67% | | 蓝色光标 | 7.73 | -127.22 | -3.86% | | *ST云网 | 1.96 | -114.41 | -3.92% | | 昊创瑞通 | 60.73 | 59.46 | -4.95% | | 福石控股 | 5.62 | -35.10 | -5.07% | | 航天智装 | 24.04 | -150.35 | -5.54% | | 韩建河山 | 5.98 | -12.98 | -6.27% | | 舒泰神 | 34.34 | -98.74 | -7.64% |
|