查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华凯易佰(300592)湖南省
上涨家数:48下跌家数:93平均涨幅:-0.51%
更新时间:2025-10-22 15:00
名称最新价(元)市盈率(倍)涨跌幅
惠博普3.87-29.11+9.94%
圣湘生物22.0245.30+8.31%
五新隧装61.1664.06+6.66%
山河智能14.70178.01+6.44%
*ST高斯8.75-11.46+4.79%
南新制药8.58-5.78+3.62%
广信科技89.8053.14+3.18%
凯美特气25.79283.64+2.75%
天桥起重4.3987.48+2.33%
ST华扬9.36-3.63+2.07%
威领股份11.97-12.19+2.05%
启迪药业11.53-23.15+2.04%
邵阳液压28.611006.05+1.96%
华民股份6.68-16.02+1.83%
蓝思科技29.4539.85+1.80%
湘邮科技17.65191.74+1.67%
ST金鸿3.23-14.68+1.57%
安克创新122.1427.18+1.39%
军信股份14.7217.38+1.17%
尔康制药3.56-21.47+1.14%
长沙银行9.534.77+1.06%
*ST天择20.50-180.63+0.99%
千金药业10.7518.69+0.94%
力合科技12.0668.50+0.92%
华天酒店3.29-16.02+0.92%
九芝堂9.8854.41+0.92%
铁建重工5.7520.17+0.88%
达嘉维康12.01-565.08+0.84%
正虹科技7.29-40.74+0.83%
ST张家界7.59-5.54+0.80%
汉森制药6.6717.83+0.76%
金健米业6.84264.17+0.74%
通程控股6.0727.57+0.66%
老百姓16.7630.75+0.60%
九典制药17.0216.38+0.53%
中南传媒12.2213.60+0.49%
现代投资4.2917.05+0.47%
华升股份8.74-94.30+0.46%
三诺生物19.2734.89+0.42%
湘佳股份14.7933.64+0.41%
郴电国际7.52-91.65+0.40%
中联重科8.1617.66+0.37%
雪天盐业5.92212.64+0.34%
威胜信息36.2726.86+0.25%
ST绝味13.7478.06+0.22%
华光源海26.4678.54+0.08%
和顺石油17.97194.25+0.06%
永达股份18.1641.54+0.06%
ST景峰------
天舟文化4.6359.140.00%
永清环保5.1832.890.00%
益丰药房25.1118.900.00%
易普力13.3521.49-0.07%
克明食品9.5522.16-0.10%
隆平高科9.75-88.82-0.20%
唐人神4.8123.70-0.21%
时代新材14.3025.31-0.21%
宇环数控20.80314.81-0.24%
湖南海利7.5013.62-0.27%
新五丰6.3523.94-0.31%
*ST生物9.27-204.81-0.32%
五矿资本5.90199.29-0.34%
亚光科技5.81-6.37-0.34%
宇晶股份34.50-17.30-0.38%
*ST佳沃10.56-1.94-0.38%
劲仔食品11.8820.60-0.42%
奥士康38.2537.16-0.49%
泰嘉股份20.10138.15-0.50%
华菱钢铁5.9316.73-0.50%
岱勒新材11.77-17.33-0.51%
友阿股份6.46-534.89-0.62%
华瓷股份15.7417.52-0.63%
酒鬼酒62.25-203.14-0.64%
岳阳林纸4.5951.75-0.65%
德众汽车7.471104.00-0.66%
金天钛业20.5585.12-0.68%
步步高5.7710.41-0.69%
电广传媒8.56182.05-0.70%
大湖股份5.65-41.36-0.70%
*ST熊猫8.35-2.82-0.71%
长缆科技17.5155.36-0.74%
科力远6.0289.90-0.82%
崇德科技52.7938.70-0.86%
中兵红箭19.24-64.93-0.93%
方正证券8.1020.58-0.98%
艾布鲁36.43-452.09-0.98%
丽臣实业21.8025.32-1.00%
梦洁股份3.9698.17-1.00%
爱尔眼科12.2031.98-1.05%
ST加加7.12-39.94-1.11%
博云新材8.90-83.51-1.11%
株冶集团15.0016.08-1.12%
水羊股份22.6769.37-1.13%
华凯易佰10.2857.44-1.15%
盐津铺子68.9627.13-1.16%
ST开元3.92-9.41-1.26%
拓维信息34.64-1743.67-1.28%
长高电新7.6019.96-1.30%
道道全11.2811.74-1.31%
金杯电工12.2115.21-1.37%
湖南天雁9.892542.66-1.40%
领湃科技31.66-14.47-1.40%
五矿新能7.03-28.95-1.40%
爱威科技26.3170.73-1.42%
欧科亿24.85-1956.81-1.43%
旗滨集团6.8639.86-1.44%
艾华集团17.4829.02-1.52%
湘电股份14.0276.46-1.54%
科创信息16.78-54.07-1.58%
松井股份33.2389.68-1.63%
湖南裕能52.7678.78-1.68%
飞鹿股份9.59-16.06-1.94%
华银电力6.47147.68-1.97%
三德科技20.7626.29-1.98%
百利科技6.87-10.55-2.00%
景嘉微74.00-134.81-2.03%
岳阳兴长18.79-357.77-2.19%
惠同新材21.2441.19-2.21%
湖南发展12.7595.29-2.22%
新威凌27.6379.09-2.23%
赛恩斯50.8842.39-2.25%
金博股份31.07-7.33-2.26%
有棵树5.9561.73-2.30%
航天环宇22.5180.74-2.30%
飞沃科技42.80-83.23-2.39%
恒光股份26.01-95.65-2.47%
楚天科技8.85-13.66-2.53%
华纳药厂50.7954.39-2.79%
湘潭电化14.0130.73-2.98%
华曙高科50.60539.92-2.99%
华自科技12.31-9.90-2.99%
方盛制药12.0218.35-3.06%
时代电气54.8219.12-3.11%
湖南投资5.7953.77-3.18%
国科微86.83208.47-3.36%
美湖股份36.1670.00-3.50%
宏达电子36.9350.60-3.58%
华菱线缆12.0968.95-3.67%
华锐精密75.4254.56-3.69%
湖南黄金20.5330.15-4.42%
麒麟信安47.28387.78-4.54%
可孚医疗40.6328.85-4.78%
芒果超媒28.9650.97-5.30%
中科电气23.2131.44-6.18%
湖南白银6.46104.91-7.71%

转至华凯易佰(300592)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN