免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盐津铺子(002847)湖南省
上涨家数:106下跌家数:37平均涨幅:+1.02%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南新制药 | 9.17 | -6.18 | +9.69% | | 湖南黄金 | 21.74 | 28.11 | +7.09% | | 盐津铺子 | 73.36 | 26.63 | +5.86% | | 和顺石油 | 21.58 | 233.27 | +5.58% | | 尔康制药 | 3.61 | -24.15 | +5.25% | | 华纳药厂 | 52.08 | 55.77 | +5.23% | | *ST生物 | 9.57 | -509.17 | +5.05% | | *ST熊猫 | 9.46 | -3.21 | +4.99% | | 有棵树 | 6.30 | 65.36 | +4.65% | | 美湖股份 | 36.49 | 82.26 | +4.08% | | 凯美特气 | 27.20 | 314.63 | +3.98% | | 友阿股份 | 6.62 | -548.13 | +3.92% | | *ST景峰 | 7.56 | 42.48 | +3.70% | | 芒果超媒 | 29.38 | 58.73 | +3.67% | | 安克创新 | 116.90 | 24.33 | +3.50% | | 梦洁股份 | 4.17 | 101.27 | +3.47% | | 湖南裕能 | 73.01 | 74.25 | +3.34% | | 华升股份 | 8.80 | -82.41 | +3.29% | | 易普力 | 13.83 | 22.26 | +3.29% | | 岳阳兴长 | 18.07 | -162.28 | +3.26% | | 天舟文化 | 4.77 | 59.29 | +3.25% | | 中科电气 | 25.88 | 34.03 | +3.19% | | 爱威科技 | 28.60 | 72.16 | +3.03% | | 宇晶股份 | 34.12 | -18.25 | +2.99% | | *ST佳沃 | 11.26 | -2.82 | +2.93% | | 电广传媒 | 8.92 | 75.69 | +2.88% | | ST华扬 | 9.48 | -3.68 | +2.82% | | 水羊股份 | 20.43 | 52.60 | +2.82% | | 华凯易佰 | 10.85 | 144.87 | +2.65% | | 麒麟信安 | 50.07 | 410.66 | +2.62% | | ST金鸿 | 3.17 | -14.41 | +2.59% | | *ST高斯 | 8.00 | -12.90 | +2.56% | | 大湖股份 | 5.73 | -41.95 | +2.50% | | 百利科技 | 7.10 | -10.90 | +2.45% | | 领湃科技 | 33.52 | -15.78 | +2.38% | | 华自科技 | 11.89 | -10.77 | +2.32% | | 华民股份 | 6.73 | -18.35 | +2.28% | | 长沙银行 | 9.57 | 4.79 | +2.24% | | 圣湘生物 | 22.05 | 45.37 | +2.23% | | 华天酒店 | 3.26 | -14.71 | +2.19% | | 达嘉维康 | 12.12 | -521.02 | +2.19% | | 恒光股份 | 24.94 | -310.90 | +2.13% | | 湘电股份 | 15.23 | 83.06 | +2.08% | | 金博股份 | 31.53 | -6.93 | +2.07% | | 泰嘉股份 | 20.00 | 119.05 | +1.94% | | 松井股份 | 33.05 | 89.20 | +1.91% | | 九典制药 | 16.59 | 17.69 | +1.90% | | 三德科技 | 21.18 | 24.17 | +1.83% | | 飞鹿股份 | 9.32 | -14.63 | +1.75% | | 中联重科 | 8.17 | 17.68 | +1.74% | | 楚天科技 | 11.20 | -36.54 | +1.63% | | 山河智能 | 13.25 | 105.61 | +1.61% | | 时代新材 | 14.60 | 25.84 | +1.60% | | 艾布鲁 | 35.59 | -1179.73 | +1.54% | | 劲仔食品 | 11.96 | 21.62 | +1.53% | | 科力远 | 7.51 | 66.10 | +1.49% | | 老百姓 | 16.60 | 30.17 | +1.47% | | 酒鬼酒 | 63.60 | -207.54 | +1.44% | | 汉森制药 | 6.37 | 18.63 | +1.43% | | 正虹科技 | 7.19 | -46.59 | +1.41% | | 广信科技 | 94.86 | 48.46 | +1.35% | | ST绝味 | 13.64 | 119.92 | +1.34% | | ST张家界 | 7.77 | -5.83 | +1.30% | | ST加加 | 7.05 | -42.03 | +1.29% | | 五新隧装 | 57.74 | 67.58 | +1.26% | | 雪天盐业 | 5.70 | -4107.75 | +1.24% | | 德众汽车 | 7.46 | -188.14 | +1.22% | | 通程控股 | 6.05 | 25.59 | +1.17% | | 郴电国际 | 7.80 | -183.13 | +1.17% | | 爱尔眼科 | 12.25 | 35.49 | +1.16% | | 湖南发展 | 12.76 | 84.11 | +1.11% | | 华瓷股份 | 14.88 | 16.62 | +1.09% | | 湖南投资 | 5.60 | 52.00 | +1.08% | | 克明食品 | 9.57 | 27.80 | +1.06% | | ST开元 | 3.84 | -9.16 | +1.05% | | 赛恩斯 | 52.41 | 44.80 | +1.02% | | 长高电新 | 8.25 | 18.69 | +0.98% | | 湖南白银 | 6.43 | 104.42 | +0.94% | | 方盛制药 | 12.29 | 18.27 | +0.90% | | 道道全 | 10.69 | 13.07 | +0.85% | | 力合科技 | 11.96 | 70.29 | +0.84% | | 中南传媒 | 12.11 | 13.73 | +0.83% | | 华曙高科 | 48.37 | 527.66 | +0.79% | | 永清环保 | 5.19 | 29.55 | +0.78% | | 威领股份 | 12.06 | -15.10 | +0.75% | | 湘佳股份 | 14.83 | 95.79 | +0.75% | | 拓维信息 | 34.26 | -6477.99 | +0.74% | | 长缆科技 | 16.53 | 60.79 | +0.73% | | 五矿新能 | 7.25 | -39.38 | +0.69% | | 千金药业 | 10.63 | 20.93 | +0.66% | | 新五丰 | 6.28 | 314.87 | +0.64% | | 三诺生物 | 18.95 | 37.66 | +0.64% | | 九芝堂 | 10.02 | 67.30 | +0.60% | | 永达股份 | 16.72 | 37.90 | +0.60% | | 崇德科技 | 53.15 | 34.97 | +0.51% | | *ST天择 | 20.35 | -179.31 | +0.44% | | 景嘉微 | 75.64 | -151.15 | +0.44% | | 邵阳液压 | 26.04 | -351.34 | +0.42% | | 湘邮科技 | 17.34 | 188.37 | +0.35% | | 惠博普 | 3.35 | -43.06 | +0.30% | | 岱勒新材 | 11.81 | -18.38 | +0.25% | | 天桥起重 | 4.36 | 51.33 | +0.23% | | 湖南天雁 | 9.97 | 2563.22 | +0.20% | | 军信股份 | 14.84 | 15.94 | +0.13% | | 湘潭电化 | 14.78 | 40.77 | +0.07% | | 威胜信息 | 36.89 | 26.58 | +0.05% | | 岳阳林纸 | 4.45 | 84.79 | 0.00% | | 步步高 | 5.24 | -24.19 | 0.00% | | 启迪药业 | 12.56 | -26.89 | -0.16% | | 唐人神 | 4.77 | 23.50 | -0.21% | | 现代投资 | 4.24 | 17.49 | -0.24% | | 航天环宇 | 25.04 | 100.03 | -0.28% | | 国科微 | 89.35 | 561.73 | -0.28% | | 金健米业 | 6.77 | 210.74 | -0.29% | | 华菱线缆 | 12.07 | 67.02 | -0.33% | | 五矿资本 | 5.92 | 631.88 | -0.34% | | 铁建重工 | 5.36 | 19.28 | -0.37% | | 惠同新材 | 22.50 | 41.48 | -0.40% | | 科创信息 | 17.50 | -69.97 | -0.46% | | 亚光科技 | 5.91 | -6.46 | -0.51% | | 隆平高科 | 9.75 | -192.38 | -0.51% | | 中兵红箭 | 18.37 | -78.48 | -0.54% | | 金天钛业 | 21.23 | 87.94 | -0.56% | | 丽臣实业 | 22.82 | 22.22 | -0.65% | | 华菱钢铁 | 5.77 | 14.39 | -0.69% | | 博云新材 | 9.07 | -255.45 | -0.87% | | 株冶集团 | 15.62 | 15.77 | -0.89% | | 益丰药房 | 24.42 | 18.02 | -0.93% | | 蓝思科技 | 29.43 | 37.97 | -1.01% | | 方正证券 | 8.23 | 20.91 | -1.32% | | 金杯电工 | 12.86 | 15.58 | -1.38% | | 旗滨集团 | 7.10 | 41.25 | -1.53% | | 飞沃科技 | 43.13 | -83.88 | -1.57% | | 新威凌 | 28.11 | 87.41 | -1.78% | | 湖南海利 | 7.66 | 13.91 | -2.42% | | 奥士康 | 38.67 | 34.38 | -2.84% | | 华银电力 | 6.63 | 151.33 | -3.07% | | 宇环数控 | 22.93 | 1170.36 | -3.17% | | 华光源海 | 28.37 | 80.80 | -3.34% | | 可孚医疗 | 43.71 | 28.53 | -4.35% | | 艾华集团 | 17.24 | 28.63 | -5.12% | | 宏达电子 | 42.81 | 51.13 | -5.33% | | 华锐精密 | 84.30 | 60.99 | -6.03% | | 时代电气 | 52.20 | 18.20 | -6.99% | | 欧科亿 | 30.30 | 258.72 | -8.18% |
|