免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海峡环保(603817)福建省
上涨家数:97下跌家数:76平均涨幅:+0.54%更新时间：2025-10-09 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 34.98 | -69.98 | +20.00% | | ST易联众 | 8.32 | 76.76 | +12.74% | | 罗普特 | 16.73 | -16.23 | +10.50% | | 万里石 | 37.47 | -158.65 | +10.01% | | 盛屯矿业 | 11.30 | 18.00 | +9.50% | | 紫金矿业 | 32.02 | 21.14 | +8.76% | | 金龙汽车 | 12.21 | 42.18 | +7.77% | | 厦门钨业 | 31.60 | 29.80 | +6.76% | | 雪人集团 | 11.15 | 214.32 | +6.39% | | 嘉戎技术 | 33.60 | 72.82 | +6.30% | | 福龙马 | 22.83 | 65.61 | +4.44% | | 星宸科技 | 67.17 | 114.88 | +4.37% | | 大博医疗 | 58.29 | 52.14 | +4.09% | | 福能股份 | 10.23 | 9.67 | +4.07% | | 福昕软件 | 81.77 | -184.90 | +3.99% | | 七匹狼 | 8.32 | 22.68 | +3.61% | | 厦钨新能 | 86.66 | 77.99 | +3.29% | | 锐捷网络 | 92.02 | 83.90 | +2.92% | | 国投智能 | 15.98 | -27.71 | +2.83% | | 合兴包装 | 3.28 | 32.97 | +2.82% | | 法拉电子 | 129.90 | 25.94 | +2.77% | | 延江股份 | 9.34 | 122.86 | +2.64% | | 宁德时代 | 412.48 | 32.24 | +2.61% | | 龙净环保 | 15.48 | 23.28 | +2.58% | | 吉宏股份 | 19.05 | 37.68 | +2.53% | | 鸿博股份 | 17.48 | -41.00 | +2.52% | | 中仑新材 | 25.69 | 188.11 | +2.51% | | 福光股份 | 30.90 | 315.87 | +2.28% | | 坤彩科技 | 19.29 | 312.76 | +2.28% | | 睿能科技 | 17.69 | 178.10 | +2.25% | | 华映科技 | 4.82 | -12.79 | +2.12% | | 弘信电子 | 33.87 | 265.09 | +2.11% | | 安记食品 | 11.81 | 63.96 | +1.99% | | 博思软件 | 14.10 | 35.83 | +1.95% | | 太阳电缆 | 6.29 | 51.60 | +1.94% | | 金达威 | 20.53 | 27.27 | +1.94% | | 厦门象屿 | 7.14 | 11.83 | +1.85% | | 闽发铝业 | 3.39 | 390.20 | +1.80% | | 国脉科技 | 11.45 | 47.65 | +1.69% | | 阿石创 | 42.17 | -108.04 | +1.61% | | 远翔新材 | 39.72 | 37.47 | +1.59% | | 赛特新材 | 19.31 | 92.32 | +1.58% | | 福日电子 | 13.65 | -30.13 | +1.56% | | 漳州发展 | 7.23 | 129.76 | +1.54% | | 狄耐克 | 13.16 | -81.29 | +1.54% | | 合力泰 | 3.37 | 10.70 | +1.51% | | 傲农生物 | 4.87 | 8.56 | +1.46% | | 榕基软件 | 6.75 | -47.25 | +1.35% | | 福建金森 | 10.67 | 87.73 | +1.33% | | 中富通 | 13.50 | -25.05 | +1.28% | | 通达创智 | 24.31 | 28.90 | +1.25% | | 中闽能源 | 5.21 | 15.90 | +1.17% | | 恒而达 | 60.47 | 126.16 | +1.12% | | 亿联网络 | 37.38 | 18.73 | +1.03% | | 兴通股份 | 14.82 | 15.76 | +1.02% | | 闽东电力 | 9.95 | 24.37 | +1.02% | | 三钢闽光 | 4.21 | -11.30 | +0.96% | | 顶点软件 | 43.27 | 44.86 | +0.96% | | 星网锐捷 | 30.64 | 36.52 | +0.96% | | 南威软件 | 11.77 | -25.57 | +0.94% | | 清源股份 | 13.34 | 29.50 | +0.83% | | 创识科技 | 24.47 | 116.83 | +0.82% | | 立达信 | 15.26 | 22.67 | +0.79% | | 华电新能 | 6.44 | 30.31 | +0.78% | | 火炬电子 | 39.17 | 63.90 | +0.77% | | 中能电气 | 5.71 | -27.41 | +0.71% | | 盈趣科技 | 20.23 | 61.97 | +0.70% | | 安妮股份 | 7.34 | 232.03 | +0.69% | | 星云股份 | 45.00 | -154.52 | +0.67% | | 厦门国贸 | 6.22 | 42.87 | +0.65% | | 海峡环保 | 6.26 | 18.12 | +0.64% | | 乾照光电 | 12.60 | 90.24 | +0.64% | | 福建高速 | 3.38 | 11.66 | +0.60% | | 永福股份 | 27.16 | 136.76 | +0.59% | | 浔兴股份 | 8.77 | 15.42 | +0.57% | | 航天发展 | 7.78 | -7.37 | +0.52% | | 欣贺股份 | 7.91 | -58.00 | +0.51% | | 元力股份 | 16.73 | 23.90 | +0.48% | | 东亚机械 | 12.89 | 22.25 | +0.47% | | 鹭燕医药 | 8.11 | 10.17 | +0.37% | | 厦工股份 | 2.73 | 1168.46 | +0.37% | | 厦门信达 | 5.60 | -4.79 | +0.36% | | 华厦眼科 | 19.97 | 37.69 | +0.35% | | 红相股份 | 5.83 | -8.65 | +0.34% | | 麦克奥迪 | 18.61 | 54.78 | +0.32% | | 厦门银行 | 6.30 | 6.55 | +0.32% | | *ST海钦 | 7.00 | -8.42 | +0.29% | | 新华都 | 7.15 | 19.65 | +0.28% | | 瑞尔特 | 7.23 | 21.31 | +0.28% | | 龙高股份 | 25.46 | 33.03 | +0.24% | | 南方路机 | 35.30 | 47.77 | +0.23% | | 龙洲股份 | 4.44 | -6.56 | +0.23% | | 垒知集团 | 4.97 | 81.25 | +0.20% | | 恒锋信息 | 15.14 | -39.21 | +0.20% | | 青松股份 | 6.20 | 42.57 | +0.16% | | 兴业证券 | 6.55 | 22.16 | +0.15% | | 厦门港务 | 8.21 | 28.75 | +0.12% | | 科华数据 | 71.43 | 110.53 | -0.10% | | 国航远洋 | 10.14 | -81.13 | -0.10% | | 舒华体育 | 9.24 | 52.43 | -0.11% | | 艾德生物 | 22.97 | 29.97 | -0.13% | | 好利科技 | 14.36 | 54.21 | -0.14% | | 思泰克 | 47.26 | 54.64 | -0.25% | | 龙溪股份 | 26.91 | 85.53 | -0.26% | | 惠泉啤酒 | 11.37 | 39.01 | -0.26% | | 唯科科技 | 95.50 | 46.88 | -0.29% | | 三祥新材 | 28.61 | 209.14 | -0.31% | | 片仔癀 | 196.09 | 43.85 | -0.36% | | 昇兴股份 | 5.38 | 15.59 | -0.37% | | 日上集团 | 5.10 | 70.35 | -0.39% | | 海通发展 | 9.00 | 21.17 | -0.44% | | 永安林业 | 6.52 | -26.73 | -0.46% | | 国安达 | 21.25 | -183.93 | -0.51% | | 达华智能 | 3.74 | -49.50 | -0.53% | | 青山纸业 | 3.66 | 95.69 | -0.54% | | 奥佳华 | 6.55 | 60.45 | -0.61% | | 富春股份 | 6.46 | -39.23 | -0.62% | | 万辰集团 | 180.29 | 44.26 | -0.67% | | 南王科技 | 11.62 | 128.97 | -0.68% | | 游族网络 | 11.51 | -33.25 | -0.69% | | 厦门空港 | 14.36 | 13.80 | -0.69% | | 安井食品 | 69.99 | 17.18 | -0.74% | | 建发合诚 | 10.53 | 25.75 | -0.75% | | 兴业科技 | 15.53 | 39.65 | -0.77% | | 三木集团 | 3.83 | -2.77 | -0.78% | | *ST绿康 | 27.79 | -10.37 | -0.79% | | 松霖科技 | 30.88 | 42.00 | -0.83% | | 招标股份 | 11.09 | -136.74 | -0.89% | | 力鼎光电 | 28.79 | 52.31 | -0.90% | | 兴业银行 | 19.67 | 5.39 | -0.91% | | 凤竹纺织 | 6.48 | 31.99 | -0.92% | | 三棵树 | 47.44 | 62.75 | -0.92% | | 福晶科技 | 49.24 | 97.55 | -0.93% | | 德艺文创 | 6.37 | 142.72 | -0.93% | | 海欣食品 | 4.23 | -52.85 | -0.94% | | 龙竹科技 | 10.79 | 64.73 | -1.01% | | 宸展光电 | 35.77 | 37.18 | -1.05% | | 建发股份 | 10.15 | 11.37 | -1.07% | | 实达集团 | 3.65 | -78.58 | -1.08% | | 永辉超市 | 4.62 | -21.16 | -1.28% | | 瑞芯微 | 222.49 | 99.24 | -1.36% | | 平潭发展 | 3.50 | -54.74 | -1.41% | | 中国武夷 | 2.72 | -15.90 | -1.45% | | 东百集团 | 5.81 | 111.90 | -1.53% | | 学大教育 | 44.08 | 21.68 | -1.54% | | 冠城新材 | 3.01 | -6.75 | -1.63% | | 新大陆 | 29.03 | 27.36 | -1.79% | | 九牧王 | 8.49 | 16.23 | -1.85% | | 腾景科技 | 116.00 | 205.17 | -1.89% | | 瑞达期货 | 21.14 | 19.87 | -1.90% | | 圣元环保 | 19.40 | 27.11 | -1.92% | | 金牌家居 | 19.83 | 15.81 | -1.98% | | 天马科技 | 15.84 | 263.69 | -1.98% | | 圣农发展 | 17.65 | 14.32 | -2.11% | | ST纳川 | 2.24 | -6.69 | -2.18% | | 光莆股份 | 13.26 | 150.38 | -2.21% | | 福耀玻璃 | 71.63 | 21.23 | -2.42% | | 慧翰股份 | 137.99 | 73.96 | -2.43% | | 铁拓机械 | 22.28 | 39.82 | -2.45% | | 吉比特 | 553.99 | 37.24 | -2.47% | | 紫天退 | 0.37 | -0.04 | -2.63% | | 海峡创新 | 4.80 | 81.42 | -2.83% | | 特宝生物 | 81.61 | 34.90 | -2.90% | | 茶花股份 | 24.20 | -205.39 | -2.93% | | 恺英网络 | 27.00 | 32.60 | -3.85% | | 广生堂 | 94.80 | -80.76 | -4.16% | | 福建水泥 | 5.66 | -62.26 | -4.55% | | 卓越新能 | 50.58 | 36.74 | -4.75% | | 建霖家居 | 11.62 | 11.28 | -5.30% | | 华懋科技 | 52.59 | 61.43 | -6.19% | | 路桥信息 | 45.93 | 1087.95 | -6.55% | | 太龙股份 | 20.21 | 93.48 | -7.04% | | 中创环保 | 12.09 | -32.92 | -9.44% |
|