免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诺邦股份(603238)浙江省
上涨家数:281下跌家数:412平均涨幅:+0.02%更新时间：2025-09-30 10:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 94.11 | 136.71 | +10.95% | | 诚邦股份 | 13.75 | -34.74 | +10.00% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 华友钴业 | 65.45 | 23.25 | +8.63% | | 联芸科技 | 66.32 | 229.32 | +7.87% | | 泰林生物 | 36.28 | 219.73 | +7.50% | | 万邦德 | 11.70 | 229.38 | +7.34% | | 振德医疗 | 46.26 | 35.03 | +6.25% | | 昱能科技 | 59.96 | 71.33 | +5.82% | | 梦天家居 | 19.37 | 60.22 | +5.33% | | 三维通信 | 11.34 | -33.78 | +5.29% | | 杉杉股份 | 15.80 | -200.34 | +4.71% | | 华策影视 | 9.21 | 60.46 | +4.66% | | 杭可科技 | 37.23 | 65.15 | +4.52% | | 亨通股份 | 4.56 | 67.87 | +4.35% | | 济民健康 | 11.78 | -44.87 | +4.25% | | 金石资源 | 19.20 | 74.96 | +4.23% | | 向日葵 | 7.80 | 1397.69 | +4.00% | | 三江购物 | 14.82 | 51.97 | +4.00% | | 奥康国际 | 9.17 | -12.77 | +3.97% | | 永兴材料 | 37.70 | 30.07 | +3.91% | | 艾罗能源 | 86.12 | 56.85 | +3.88% | | 安恒信息 | 54.89 | -48.15 | +3.82% | | 三花智控 | 48.37 | 55.10 | +3.80% | | 康隆达 | 26.84 | -13.38 | +3.79% | | 禾迈股份 | 119.01 | 85.42 | +3.71% | | 南都电源 | 20.83 | -9.77 | +3.68% | | 金田股份 | 12.34 | 29.94 | +3.61% | | 虹软科技 | 59.24 | 116.63 | +3.57% | | 利尔达 | 15.53 | -116.67 | +3.53% | | 瑞晟智能 | 78.91 | 337.35 | +3.47% | | 新化股份 | 32.93 | 27.87 | +3.46% | | 长阳科技 | 23.44 | -122.39 | +3.40% | | 平治信息 | 36.81 | -48.46 | +3.34% | | 英飞特 | 16.93 | -74.11 | +3.23% | | 联化科技 | 10.98 | 31.98 | +3.20% | | 我武生物 | 29.43 | 44.59 | +3.08% | | 宏润建设 | 10.77 | 55.76 | +3.06% | | 容百科技 | 31.26 | 102.85 | +3.00% | | 星帅尔 | 13.97 | 29.04 | +2.87% | | 跃岭股份 | 16.04 | 76.87 | +2.82% | | 利欧股份 | 5.61 | 39.46 | +2.75% | | 税友股份 | 50.45 | 214.99 | +2.73% | | 汉朔科技 | 55.30 | 42.34 | +2.65% | | 杰华特 | 59.47 | -47.33 | +2.62% | | 德业股份 | 77.42 | 21.57 | +2.54% | | 晶盛机电 | 46.17 | 57.45 | +2.53% | | 锦浪科技 | 90.75 | 38.39 | +2.50% | | 日月股份 | 14.67 | 31.12 | +2.30% | | 光云科技 | 15.76 | -112.42 | +2.27% | | 迪安诊断 | 16.30 | -24.33 | +2.26% | | 杭氧股份 | 23.95 | 24.30 | +2.22% | | 诚达药业 | 31.39 | -120.05 | +2.21% | | *ST东晶 | 10.74 | -36.58 | +2.19% | | 顾家家居 | 30.24 | 16.12 | +2.16% | | 钱江摩托 | 17.23 | 15.20 | +2.13% | | 众泰汽车 | 3.37 | -19.10 | +2.12% | | 中天服务 | 5.78 | 173.52 | +2.12% | | 景兴纸业 | 6.28 | 110.15 | +2.11% | | 格林达 | 29.66 | 45.54 | +2.10% | | 麒盛科技 | 18.98 | 37.93 | +2.10% | | 西子洁能 | 17.20 | 58.59 | +2.02% | | 博威合金 | 25.89 | 15.13 | +2.01% | | 皇马科技 | 18.56 | 25.66 | +1.98% | | 恒盛能源 | 27.63 | 50.38 | +1.96% | | 晶华微 | 24.80 | -100.10 | +1.93% | | 横店影视 | 17.01 | 621.58 | +1.92% | | 中泰股份 | 20.79 | -120.26 | +1.91% | | *ST铖昌 | 42.31 | 175.12 | +1.90% | | 中科磁业 | 60.81 | 236.87 | +1.84% | | 东方日升 | 10.53 | -3.81 | +1.84% | | 曼卡龙 | 20.19 | 45.58 | +1.82% | | ST数源 | 5.62 | -13.28 | +1.81% | | 杭电股份 | 9.06 | 59.48 | +1.80% | | 航天彩虹 | 21.98 | 998.77 | +1.76% | | 浙富控股 | 4.05 | 20.08 | +1.76% | | 博汇股份 | 13.94 | -15.78 | +1.75% | | 友邦吊顶 | 24.78 | -42.54 | +1.72% | | 光华股份 | 24.23 | 23.42 | +1.68% | | 七丰精工 | 29.77 | 73.82 | +1.67% | | 甬矽电子 | 36.70 | 178.19 | +1.66% | | 宁波高发 | 17.81 | 19.70 | +1.66% | | 洁美科技 | 32.97 | 79.20 | +1.63% | | 春风动力 | 267.16 | 23.10 | +1.63% | | 壹网壹创 | 34.88 | 103.45 | +1.57% | | 横店东磁 | 20.43 | 15.05 | +1.54% | | 贝达药业 | 66.81 | 88.25 | +1.53% | | 艾能聚 | 19.90 | 65.90 | +1.53% | | 精工科技 | 22.11 | 70.85 | +1.52% | | 兴瑞科技 | 18.90 | 34.30 | +1.50% | | 合盛硅业 | 49.45 | 160.02 | +1.48% | | 创业慧康 | 4.86 | -26.75 | +1.46% | | 维科技术 | 6.99 | -61.09 | +1.45% | | 天能股份 | 32.98 | 26.09 | +1.45% | | 松原安全 | 33.73 | 36.14 | +1.44% | | 西磁科技 | 35.51 | 307.21 | +1.43% | | 祥源文旅 | 7.82 | 46.14 | +1.43% | | 海伦钢琴 | 13.54 | -32.65 | +1.42% | | 萤石网络 | 33.72 | 50.61 | +1.41% | | 福莱特 | 17.29 | -175.42 | +1.41% | | 正泰电器 | 29.81 | 14.21 | +1.36% | | 大东南 | 3.74 | 168.92 | +1.36% | | 浙文互联 | 8.28 | 59.42 | +1.35% | | 安正时尚 | 8.48 | -36.75 | +1.31% | | 中力股份 | 45.28 | 20.93 | +1.30% | | *ST步森 | 9.42 | -24.40 | +1.29% | | 扬帆新材 | 13.52 | -1903.89 | +1.27% | | 浙江荣泰 | 111.61 | 160.66 | +1.25% | | 吉华集团 | 5.69 | 52.26 | +1.25% | | 中大力德 | 96.17 | 250.72 | +1.23% | | 金固股份 | 12.49 | 381.05 | +1.22% | | 鸿泉物联 | 30.08 | 61.64 | +1.21% | | 东睦股份 | 33.01 | 44.50 | +1.20% | | 金龙机电 | 5.29 | -58.03 | +1.15% | | 民丰特纸 | 7.07 | 64.27 | +1.14% | | 理工能科 | 12.64 | 19.57 | +1.12% | | 东方电缆 | 68.00 | 55.87 | +1.12% | | 明牌珠宝 | 5.64 | -40.35 | +1.08% | | 百合花 | 15.08 | 35.80 | +1.07% | | 京新药业 | 19.87 | 24.52 | +1.07% | | 联翔股份 | 19.27 | 78.44 | +1.05% | | 英洛华 | 10.68 | 48.74 | +1.04% | | 哈尔斯 | 7.93 | 14.84 | +1.02% | | 长盛轴承 | 91.33 | 113.82 | +1.01% | | 汇隆新材 | 23.19 | 72.11 | +1.00% | | 宁波富邦 | 12.24 | 205.88 | +0.99% | | 申昊科技 | 23.62 | -14.46 | +0.98% | | 新农股份 | 18.63 | 36.24 | +0.98% | | 爱科科技 | 25.14 | 40.74 | +0.96% | | 东方通信 | 12.77 | 82.45 | +0.95% | | 火星人 | 12.77 | -33.94 | +0.95% | | 华正新材 | 42.88 | -94.07 | +0.94% | | 中国巨石 | 17.20 | 21.72 | +0.94% | | 比依股份 | 22.59 | 33.90 | +0.94% | | 臻镭科技 | 65.10 | 186.94 | +0.93% | | 春光科技 | 37.15 | 284.11 | +0.92% | | 安杰思 | 72.95 | 20.03 | +0.91% | | 迪普科技 | 18.99 | 75.82 | +0.90% | | 美登科技 | 59.25 | 56.31 | +0.90% | | 得邦照明 | 13.42 | 20.49 | +0.90% | | 滨江集团 | 12.49 | 12.02 | +0.89% | | 开创电气 | 55.99 | 294.40 | +0.85% | | 雪龙集团 | 21.50 | 65.86 | +0.84% | | 嘉化能源 | 8.40 | 10.76 | +0.84% | | 福斯特 | 15.74 | 46.93 | +0.83% | | 通力科技 | 33.21 | 120.09 | +0.82% | | 意华股份 | 48.10 | 83.04 | +0.82% | | *ST大立 | 11.20 | -23.08 | +0.81% | | 迈得医疗 | 20.07 | -140.08 | +0.80% | | 诺邦股份 | 18.98 | 28.92 | +0.80% | | 中欣氟材 | 26.90 | -55.77 | +0.79% | | 信雅达 | 16.74 | 100.25 | +0.78% | | 芯联集成-U | 6.50 | -82.34 | +0.78% | | 士兰微 | 31.32 | 102.28 | +0.77% | | 中控技术 | 54.07 | 44.82 | +0.76% | | 可靠股份 | 13.31 | 99.86 | +0.76% | | 彩蝶实业 | 17.47 | 23.75 | +0.75% | | 万马股份 | 18.16 | 47.72 | +0.72% | | 英特集团 | 11.19 | 11.30 | +0.72% | | 万里扬 | 9.86 | 38.93 | +0.72% | | 顺网科技 | 25.37 | 54.54 | +0.71% | | 荣亿精密 | 18.53 | -124.18 | +0.71% | | 立方控股 | 27.46 | -32.75 | +0.70% | | 华康股份 | 18.92 | 21.73 | +0.69% | | 前进科技 | 23.29 | 104.43 | +0.69% | | 创新医疗 | 20.68 | -102.21 | +0.68% | | 均普智能 | 13.37 | 1516.88 | +0.68% | | 美迪凯 | 13.44 | -53.90 | +0.67% | | 海康威视 | 31.43 | 22.91 | +0.67% | | 亚光股份 | 18.01 | 24.09 | +0.67% | | 明新旭腾 | 30.68 | -23.51 | +0.66% | | 坤博精工 | 39.12 | -174659.50 | +0.64% | | 老板电器 | 19.03 | 11.76 | +0.63% | | 久祺股份 | 17.74 | 26.88 | +0.62% | | 永杰新材 | 40.46 | 23.29 | +0.62% | | 中恒电气 | 29.29 | 185.27 | +0.62% | | 屹通新材 | 30.97 | 61.80 | +0.62% | | 浙版传媒 | 8.16 | 14.48 | +0.62% | | 双元科技 | 65.70 | 53.75 | +0.60% | | 富春环保 | 5.06 | 13.31 | +0.60% | | 创源股份 | 30.64 | 45.95 | +0.59% | | 冠盛股份 | 39.68 | 26.63 | +0.58% | | 甬金股份 | 17.58 | 9.44 | +0.57% | | 夜光明 | 19.36 | 50.01 | +0.57% | | 双枪科技 | 26.42 | 74.82 | +0.57% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | ST银江 | 3.60 | -2.40 | +0.56% | | 华塑科技 | 50.65 | 94.05 | +0.56% | | 和达科技 | 14.59 | -84.95 | +0.55% | | 巨化股份 | 39.81 | 33.80 | +0.53% | | 博菲电气 | 32.56 | 126.32 | +0.52% | | 美力科技 | 25.85 | 38.88 | +0.51% | | 荣安地产 | 2.03 | -2.99 | +0.50% | | 天元宠物 | 30.59 | 74.31 | +0.49% | | 宁波韵升 | 14.32 | 95.74 | +0.49% | | 远方信息 | 12.42 | 36.95 | +0.49% | | 海天精工 | 20.70 | 23.17 | +0.49% | | 森赫股份 | 12.71 | 46.38 | +0.47% | | 华媒控股 | 4.36 | -53.22 | +0.46% | | 巍华新材 | 17.56 | 37.86 | +0.46% | | 衢州发展 | 4.44 | -145.79 | +0.45% | | 国邦医药 | 22.32 | 14.98 | +0.45% | | 大华股份 | 20.14 | 18.53 | +0.45% | | 中坚科技 | 130.75 | 340.62 | +0.44% | | 争光股份 | 29.88 | 38.74 | +0.44% | | 德创环保 | 11.55 | 119.55 | +0.43% | | 戴维医疗 | 13.86 | 64.68 | +0.43% | | 浙江正特 | 50.25 | 487.45 | +0.42% | | 田中精机 | 19.34 | -19.95 | +0.42% | | 宁波中百 | 16.96 | 187.29 | +0.41% | | 华东医药 | 41.11 | 19.86 | +0.39% | | 诚意药业 | 12.95 | 17.91 | +0.39% | | 赞宇科技 | 10.49 | 34.96 | +0.38% | | 科润智控 | 11.11 | 46.06 | +0.36% | | 华达新材 | 8.41 | 30.28 | +0.36% | | 东方生物 | 25.68 | -9.58 | +0.35% | | 物产中大 | 5.87 | 8.56 | +0.34% | | 万事利 | 15.12 | 118.31 | +0.33% | | 卧龙新能 | 9.22 | 600.65 | +0.33% | | 博拓生物 | 40.29 | 54.82 | +0.32% | | 露笑科技 | 9.35 | 78.88 | +0.32% | | 建业股份 | 25.20 | 20.70 | +0.32% | | 申科股份 | 15.76 | 671.69 | +0.32% | | 东亚药业 | 19.38 | -13.61 | +0.31% | | 慧博云通 | 53.82 | 481.81 | +0.30% | | 龙元建设 | 3.47 | -13.61 | +0.29% | | 永太科技 | 17.69 | -35.81 | +0.28% | | 浙江医药 | 14.23 | 9.01 | +0.28% | | 海昇药业 | 17.89 | 31.04 | +0.28% | | 司太立 | 10.86 | -111.08 | +0.28% | | 熊猫乳品 | 25.87 | 33.26 | +0.27% | | 天正电气 | 7.41 | 29.00 | +0.27% | | 卧龙电驱 | 48.73 | 81.22 | +0.27% | | 震裕科技 | 180.43 | 93.83 | +0.27% | | 恒生电子 | 34.32 | 50.97 | +0.26% | | 激智科技 | 19.08 | 27.64 | +0.26% | | *ST波导 | 3.85 | 929.60 | +0.26% | | 豪声电子 | 19.30 | 42.11 | +0.26% | | 运达股份 | 19.44 | 33.18 | +0.26% | | 天山铝业 | 11.67 | 12.16 | +0.26% | | 海森药业 | 23.46 | 28.44 | +0.26% | | 鼎龙科技 | 24.27 | 32.09 | +0.25% | | 京投发展 | 4.07 | -2.56 | +0.25% | | 晨光电缆 | 8.44 | 313.27 | +0.24% | | 天宇股份 | 25.57 | 58.45 | +0.24% | | 浙江东日 | 56.02 | 165.98 | +0.23% | | 大胜达 | 9.18 | 43.14 | +0.22% | | 南方泵业 | 4.65 | 40.06 | +0.22% | | 汤姆猫 | 4.82 | -17.60 | +0.21% | | 诺力股份 | 24.57 | 13.54 | +0.20% | | 浙江华远 | 20.13 | 69.01 | +0.20% | | 奥翔药业 | 10.14 | 42.89 | +0.20% | | 泰鸿万立 | 20.76 | 34.49 | +0.19% | | 雷迪克 | 58.29 | 51.99 | +0.19% | | 正裕工业 | 15.98 | 22.94 | +0.19% | | 兔宝宝 | 10.69 | 14.57 | +0.19% | | 道明光学 | 10.69 | 35.07 | +0.19% | | 信凯科技 | 38.22 | 29.92 | +0.18% | | 聚合顺 | 11.65 | 14.20 | +0.17% | | 香飘飘 | 13.00 | 28.97 | +0.15% | | 朗迪集团 | 26.23 | 29.18 | +0.15% | | 杭州热电 | 21.55 | 41.95 | +0.14% | | 杭州解百 | 7.44 | 27.16 | +0.13% | | 奥泰生物 | 67.39 | 17.20 | +0.13% | | 圣达生物 | 16.94 | 63.12 | +0.12% | | 浙江龙盛 | 9.94 | 15.73 | +0.10% | | 欣灵电气 | 30.26 | 172.19 | +0.10% | | 美诺华 | 21.63 | 49.06 | +0.09% | | 志高机械 | 44.43 | 33.85 | +0.09% | | 金盾股份 | 12.78 | 382.07 | +0.08% | | 浙江自然 | 25.79 | 15.88 | +0.08% | | 三变科技 | 12.93 | 37.51 | +0.08% | | 合力科技 | 14.10 | -467.31 | +0.07% | | 康强电子 | 17.70 | 69.52 | +0.06% | | 水晶光电 | 26.22 | 33.03 | +0.04% | | 珀莱雅 | 80.85 | 19.42 | +0.04% | | 野马电池 | 27.23 | 61.80 | +0.04% | | 均胜电子 | 35.11 | 47.51 | +0.03% | | 经纬股份 | 35.40 | 61.82 | +0.03% | | 丰立智能 | 72.98 | 904.81 | +0.03% | | 华数传媒 | 8.08 | 27.46 | 0.00% | | 浙江东方 | 6.29 | 17.97 | 0.00% | | 华海药业 | 21.15 | 40.60 | 0.00% | | 亿晶光电 | 3.96 | -2.64 | 0.00% | | 宁波富达 | 4.98 | 34.65 | 0.00% | | 伟星股份 | 10.14 | 18.13 | 0.00% | | 广博股份 | 9.61 | 33.07 | 0.00% | | 天邦食品 | 2.93 | 6.71 | 0.00% | | 方正电机 | 10.24 | -139.55 | 0.00% | | 三力士 | 4.46 | 99.01 | 0.00% | | 华谊兄弟 | 2.63 | -19.01 | 0.00% | | 亚太药业 | -- | -- | -- | | 亚厦股份 | 3.82 | 16.48 | 0.00% | | 杭齿前进 | 18.33 | 29.49 | 0.00% | | 慈星股份 | 7.01 | 52.87 | 0.00% | | 莎普爱思 | 7.76 | -37.95 | 0.00% | | 红蜻蜓 | 5.78 | -28.89 | 0.00% | | 新光药业 | 15.58 | 43.90 | 0.00% | | 美康生物 | 10.30 | 29.03 | 0.00% | | 三维股份 | 11.72 | -53.60 | 0.00% | | 凯大催化 | 8.66 | 63.31 | 0.00% | | 贝斯美 | 9.96 | -244.54 | 0.00% | | 拱东医疗 | 19.03 | 33.12 | 0.00% | | 天普股份 | -- | -- | -- | | 五洲特纸 | 11.67 | 22.13 | 0.00% | | 中晶科技 | 37.83 | 129.16 | 0.00% | | 亿田智能 | 52.50 | -151.72 | 0.00% | | 盛泰集团 | 7.59 | 80.83 | 0.00% | | 太湖远大 | 26.59 | 29.34 | 0.00% | | 思看科技 | 98.20 | 71.38 | 0.00% | | 德马科技 | 23.62 | 69.44 | -0.04% | | 海象新材 | 20.66 | 19.35 | -0.05% | | 生意宝 | 19.43 | -183.37 | -0.05% | | 兆龙互连 | 56.70 | 96.88 | -0.05% | | 杭州园林 | 16.48 | -78.03 | -0.06% | | 电光科技 | 16.00 | 62.19 | -0.06% | | 江山欧派 | 15.32 | 193.60 | -0.07% | | 纵横通信 | 14.98 | 152.35 | -0.07% | | 民生健康 | 13.78 | 50.67 | -0.07% | | 浙矿股份 | 25.10 | 76.34 | -0.08% | | 和仁科技 | 12.27 | 64.29 | -0.08% | | 嘉益股份 | 60.74 | 12.27 | -0.08% | | 尖峰集团 | 11.67 | 7.11 | -0.09% | | 君亭酒店 | 22.96 | 252.64 | -0.09% | | 百达精工 | 11.09 | 103.13 | -0.09% | | 华统股份 | 10.89 | 32.68 | -0.09% | | 新安股份 | 10.67 | -1240.33 | -0.09% | | 华是科技 | 20.92 | 263.48 | -0.10% | | 法狮龙 | 41.26 | -169.68 | -0.10% | | 一鸣食品 | 20.57 | 237.75 | -0.10% | | 浙江大农 | 20.37 | 33.38 | -0.10% | | 球冠电缆 | 9.93 | 25.32 | -0.10% | | 华智数媒 | 9.91 | -84.95 | -0.10% | | 仙琚制药 | 9.88 | 26.72 | -0.10% | | 钱江水利 | 9.35 | 22.22 | -0.11% | | 海兴电力 | 27.87 | 15.67 | -0.11% | | 浙江建投 | 9.20 | 51.26 | -0.11% | | 久盛电气 | 17.72 | -100.40 | -0.11% | | 大洋生物 | 32.59 | 33.06 | -0.12% | | 京华激光 | 24.34 | 38.70 | -0.12% | | 永泰运 | 24.11 | 31.31 | -0.12% | | 金洲管道 | 7.75 | 25.39 | -0.13% | | 托普云农 | 94.69 | 62.81 | -0.14% | | 拓普集团 | 80.40 | 49.21 | -0.15% | | 传化智联 | 6.24 | 46.81 | -0.16% | | 贝因美 | 6.18 | 53.21 | -0.16% | | 日发精机 | 6.13 | -5.27 | -0.16% | | 微光股份 | 36.01 | 34.73 | -0.17% | | 思美传媒 | 5.51 | -64.26 | -0.18% | | 开尔新材 | 5.45 | 99.22 | -0.18% | | 晋亿实业 | 5.23 | 18.18 | -0.19% | | 恒锋工具 | 36.40 | 44.72 | -0.19% | | ST帕瓦 | 10.15 | -2.93 | -0.20% | | 杭钢股份 | 10.03 | -47.99 | -0.20% | | 浙能电力 | 4.95 | 9.04 | -0.20% | | 棒杰股份 | 4.93 | -3.33 | -0.20% | | 海南华铁 | 9.74 | 31.83 | -0.20% | | 古越龙山 | 9.58 | 43.43 | -0.21% | | 鑫磊股份 | 33.25 | 12.98 | -0.21% | | 星华新材 | 27.99 | 29.43 | -0.21% | | 芯能科技 | 9.31 | 23.90 | -0.21% | | 沪宁股份 | 32.52 | 293.10 | -0.21% | | 本立科技 | 23.02 | 36.03 | -0.22% | | 卓锦股份 | 9.20 | -15.93 | -0.22% | | 万丰奥威 | 18.29 | 51.39 | -0.22% | | 天目药业 | 18.22 | 50.43 | -0.22% | | 利安科技 | 53.79 | 45.72 | -0.22% | | 浙农股份 | 8.92 | 11.50 | -0.22% | | 新柴股份 | 12.75 | 37.60 | -0.23% | | 蓝宇股份 | 33.08 | 47.24 | -0.24% | | 立昂微 | 33.07 | -68.12 | -0.24% | | 李子园 | 12.33 | 21.40 | -0.24% | | 鲍斯股份 | 8.12 | 6.84 | -0.25% | | 众合科技 | 7.95 | 116.09 | -0.25% | | 梅轮电梯 | 7.85 | 50.36 | -0.25% | | 杭华股份 | 7.85 | 26.50 | -0.25% | | 宁波海运 | 3.87 | 3667.59 | -0.26% | | 九洲药业 | 19.19 | 25.98 | -0.26% | | 广立微 | 89.26 | 191.37 | -0.27% | | 浙江永强 | 3.71 | 17.25 | -0.27% | | 兄弟科技 | 7.32 | 85.34 | -0.27% | | 浙文影业 | 3.60 | 36.34 | -0.28% | | 豪悦护理 | 32.31 | 20.32 | -0.28% | | 中源家居 | 14.32 | -33.24 | -0.28% | | 航民股份 | 7.11 | 9.86 | -0.28% | | 中马传动 | 27.29 | 1499.42 | -0.29% | | 苏泊尔 | 47.65 | 17.02 | -0.29% | | 尤夫股份 | 6.68 | 272.23 | -0.30% | | 双箭股份 | 6.66 | 31.25 | -0.30% | | 中巨芯-U | 9.93 | -3047.19 | -0.30% | | 宝鼎科技 | 16.44 | 37.89 | -0.30% | | 舜宇精工 | 29.01 | 45.96 | -0.31% | | 永新光学 | 112.80 | 57.59 | -0.31% | | 顺发恒能 | 3.19 | 83.79 | -0.31% | | 华生科技 | 15.08 | 66.79 | -0.33% | | 浙商银行 | 2.99 | 5.53 | -0.33% | | 台华新材 | 8.88 | 12.61 | -0.34% | | 海正生材 | 14.63 | 218.25 | -0.34% | | 钱江生化 | 5.83 | 27.33 | -0.34% | | 楚环科技 | 23.12 | 81.14 | -0.34% | | 源飞宠物 | 22.88 | 26.54 | -0.35% | | 喜悦智行 | 11.38 | -68.73 | -0.35% | | 金海高科 | 11.24 | 29.58 | -0.35% | | 聚力文化 | 2.79 | 119.83 | -0.36% | | 思进智能 | 13.90 | 29.65 | -0.36% | | 安邦护卫 | 47.04 | 39.15 | -0.36% | | 每日互动 | 44.07 | -172.59 | -0.36% | | 凯恩股份 | 5.50 | 911.12 | -0.36% | | 物产环能 | 13.71 | 11.23 | -0.36% | | 久立特材 | 24.31 | 14.19 | -0.37% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 双林股份 | 44.57 | 47.56 | -0.38% | | 海正药业 | 10.35 | 26.68 | -0.38% | | 山科智能 | 28.35 | 64.74 | -0.39% | | 寿仙谷 | 20.40 | 28.69 | -0.39% | | 佐力药业 | 17.66 | 21.17 | -0.39% | | 奥锐特 | 22.37 | 22.65 | -0.40% | | 英特科技 | 19.72 | 76.63 | -0.40% | | 伟明环保 | 19.70 | 12.41 | -0.40% | | 星源卓镁 | 51.68 | 77.47 | -0.40% | | 腾达建设 | 2.44 | 153.99 | -0.41% | | 美硕科技 | 29.20 | 119.90 | -0.41% | | 万隆光电 | 19.15 | -8.58 | -0.42% | | 浙江众成 | 4.76 | 55.78 | -0.42% | | 浙江华业 | 51.85 | 43.25 | -0.42% | | 闰土股份 | 7.04 | 30.60 | -0.42% | | 普洛药业 | 16.37 | 19.56 | -0.43% | | 春晖智控 | 16.29 | 61.00 | -0.43% | | 长城科技 | 25.45 | 20.37 | -0.43% | | 南都物业 | 13.83 | 19.78 | -0.43% | | 亿帆医药 | 13.79 | 38.74 | -0.43% | | 维康药业 | 22.98 | -14.73 | -0.43% | | 海宁皮城 | 4.47 | 75.59 | -0.45% | | 宁波能源 | 4.44 | 16.48 | -0.45% | | 万马科技 | 48.70 | 156.13 | -0.45% | | 华瑞股份 | 11.05 | -218.32 | -0.45% | | 东南网架 | 4.40 | 47.29 | -0.45% | | 华旺科技 | 8.78 | 15.16 | -0.45% | | 昂利康 | 37.24 | 96.11 | -0.45% | | 斯达半导 | 110.25 | 51.93 | -0.46% | | 永艺股份 | 10.79 | 11.79 | -0.46% | | 帅丰电器 | 14.97 | 117.34 | -0.47% | | 公元股份 | 4.25 | 47.38 | -0.47% | | 财通证券 | 8.41 | 15.65 | -0.47% | | 索宝蛋白 | 18.84 | 24.40 | -0.48% | | 嘉欣丝绸 | 6.23 | 21.64 | -0.48% | | 浙江力诺 | 14.51 | 673.20 | -0.48% | | 米奥会展 | 14.49 | 33.32 | -0.48% | | 乐惠国际 | 24.83 | 122.24 | -0.48% | | 华星创业 | 6.20 | -38.45 | -0.48% | | 天振股份 | 24.54 | 117.47 | -0.49% | | 王力安防 | 10.03 | 29.46 | -0.50% | | 柯力传感 | 76.20 | 67.61 | -0.50% | | 同星科技 | 29.78 | 42.00 | -0.50% | | 汉嘉设计 | 13.87 | -7.48 | -0.50% | | 健盛集团 | 9.90 | 11.27 | -0.50% | | 肯特催化 | 41.24 | 40.16 | -0.51% | | 丰安股份 | 24.68 | 43.80 | -0.52% | | 宁波精达 | 11.32 | 40.04 | -0.53% | | 百大集团 | 9.38 | 25.51 | -0.53% | | 合兴股份 | 18.70 | 30.73 | -0.53% | | 雅戈尔 | 7.39 | 13.07 | -0.54% | | 和泰机电 | 46.18 | 64.41 | -0.54% | | 富岭股份 | 14.72 | 49.05 | -0.54% | | 仙鹤股份 | 23.74 | 18.06 | -0.54% | | 宁波港 | 3.65 | 13.50 | -0.54% | | 卡倍亿 | 39.70 | 45.87 | -0.55% | | 宁波联合 | 7.16 | 31.20 | -0.56% | | 宋城演艺 | 8.83 | 25.79 | -0.56% | | 通策医疗 | 44.12 | 38.48 | -0.56% | | 百诚医药 | 59.71 | -35.47 | -0.57% | | 盈峰环境 | 7.02 | 43.16 | -0.57% | | 先锋新材 | 3.49 | 38.36 | -0.57% | | 迦南科技 | 5.21 | 81.88 | -0.57% | | 奇精机械 | 19.02 | 55.21 | -0.58% | | 宁水集团 | 11.87 | 31.62 | -0.59% | | 美年健康 | 4.97 | 70.32 | -0.60% | | 热威股份 | 23.01 | 28.96 | -0.60% | | 电魂网络 | 21.04 | -134.87 | -0.61% | | 亿利达 | 6.45 | 126.40 | -0.62% | | 联盛化学 | 25.80 | 147.90 | -0.62% | | 恒达新材 | 27.38 | 38.59 | -0.62% | | 双飞集团 | 20.81 | 69.88 | -0.62% | | 禾川科技 | 47.35 | -41.08 | -0.63% | | 东南电子 | 20.50 | 54.70 | -0.63% | | 天通股份 | 11.02 | 217.59 | -0.63% | | 永贵电器 | 18.73 | 67.49 | -0.64% | | 福斯达 | 49.70 | 19.50 | -0.64% | | 金卡智能 | 12.34 | 18.62 | -0.64% | | 大叶股份 | 35.43 | 38.11 | -0.64% | | 祖名股份 | 18.47 | -86.44 | -0.65% | | 锋龙股份 | 15.24 | 173.02 | -0.65% | | 森林包装 | 9.13 | 26.14 | -0.65% | | 牧高笛 | 24.24 | 43.67 | -0.66% | | 乔治白 | 4.54 | 40.02 | -0.66% | | 中策橡胶 | 49.57 | 12.14 | -0.66% | | 五洲新春 | 46.24 | 184.85 | -0.67% | | 天地数码 | 17.86 | 25.09 | -0.67% | | 浙江新能 | 7.38 | 43.09 | -0.67% | | 五芳斋 | 17.63 | 33.69 | -0.68% | | 海亮股份 | 13.16 | 37.51 | -0.68% | | 长川科技 | 103.41 | 97.22 | -0.68% | | 长鸿高科 | 14.56 | -14008.44 | -0.68% | | 新中港 | 8.73 | 24.36 | -0.68% | | 康恩贝 | 4.34 | 18.45 | -0.69% | | 能之光 | 27.15 | -- | -0.69% | | 华鼎股份 | 4.26 | 9.83 | -0.70% | | 德昌股份 | 17.03 | 26.22 | -0.70% | | 海翔药业 | 5.67 | -25.91 | -0.70% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 锦盛新材 | 13.89 | -65.10 | -0.71% | | 太平鸟 | 13.82 | 39.46 | -0.72% | | 浙江鼎力 | 53.49 | 14.59 | -0.72% | | 喜临门 | 17.69 | 18.50 | -0.73% | | 家联科技 | 19.02 | -53.51 | -0.73% | | 万得凯 | 29.88 | 21.67 | -0.73% | | 泰坦股份 | 17.65 | 61.09 | -0.73% | | 爱仕达 | 14.88 | 236.60 | -0.73% | | 迪贝电气 | 18.85 | 39.32 | -0.74% | | ST新亚 | 5.37 | -11.45 | -0.74% | | 镇洋发展 | 13.42 | 43.98 | -0.74% | | 天龙股份 | 25.48 | 46.60 | -0.74% | | 新凤鸣 | 15.96 | 20.19 | -0.75% | | *ST围海 | 3.96 | -49.44 | -0.75% | | 弘讯科技 | 11.88 | 85.61 | -0.75% | | 力聚热能 | 52.72 | 18.06 | -0.75% | | 新和成 | 23.57 | 9.97 | -0.76% | | 轻纺城 | 3.86 | 43.77 | -0.77% | | 绿田机械 | 25.59 | 18.31 | -0.78% | | 三美股份 | 58.74 | 25.81 | -0.78% | | 双环传动 | 49.64 | 37.37 | -0.78% | | 华洋赛车 | 36.89 | 33.83 | -0.78% | | 完美世界 | 19.01 | -60.71 | -0.78% | | 汇洲智能 | 3.80 | -18.57 | -0.78% | | 迦南智能 | 19.79 | 27.51 | -0.80% | | 泰瑞机器 | 10.99 | 34.22 | -0.81% | | 爱柯迪 | 22.86 | 21.19 | -0.82% | | 申通快递 | 17.76 | 25.74 | -0.84% | | 正元智慧 | 17.70 | 1360.35 | -0.84% | | 三星新材 | 12.84 | -15.20 | -0.85% | | 温州宏丰 | 6.98 | -46.34 | -0.85% | | 天宏锂电 | 34.70 | 387.96 | -0.86% | | 朗鸿科技 | 13.88 | 32.52 | -0.86% | | 巨星科技 | 30.98 | 15.53 | -0.86% | | 森马服饰 | 5.69 | 16.85 | -0.87% | | 中亚股份 | 7.95 | 126.21 | -0.87% | | 思创医惠 | 3.40 | -11.50 | -0.87% | | 中润光学 | 37.18 | 61.55 | -0.88% | | 力源科技 | 10.09 | 105.51 | -0.88% | | 嘉澳环保 | 79.22 | -16.43 | -0.89% | | 炬华科技 | 15.51 | 11.94 | -0.89% | | 安旭生物 | 38.43 | 35.84 | -0.90% | | 继峰股份 | 13.03 | -35.45 | -0.91% | | 贝隆精密 | 42.32 | 98.88 | -0.91% | | 威星智能 | 15.14 | 72.09 | -0.92% | | 金鹰股份 | 6.47 | -101.53 | -0.92% | | 永创智能 | 11.84 | 201.21 | -0.92% | | 佩蒂股份 | 17.13 | 26.09 | -0.93% | | 炜冈科技 | 22.36 | 38.36 | -0.93% | | 荣盛石化 | 9.48 | 202.08 | -0.94% | | 永和股份 | 28.23 | 33.93 | -0.95% | | 浙江交科 | 4.16 | 8.27 | -0.95% | | 报喜鸟 | 4.13 | 17.31 | -0.96% | | 浙大网新 | 11.32 | -250.17 | -0.96% | | 普莱得 | 27.71 | 39.61 | -0.96% | | 张小泉 | 21.35 | 82.68 | -0.97% | | 海利得 | 6.07 | 13.64 | -0.98% | | 凯尔达 | 39.41 | 428.85 | -0.98% | | 珠城科技 | 50.70 | 39.54 | -1.00% | | 先锋电子 | 18.88 | 95.85 | -1.00% | | 神通科技 | 16.86 | 3943.71 | -1.00% | | 公牛集团 | 44.09 | 19.48 | -1.01% | | 丰茂股份 | 42.11 | 31.29 | -1.01% | | 一彬科技 | 18.20 | -68.16 | -1.03% | | 奥普科技 | 12.18 | 15.48 | -1.06% | | 铁流股份 | 17.76 | 43.97 | -1.06% | | 中胤时尚 | 14.94 | -177.42 | -1.06% | | 永安期货 | 14.93 | 49.66 | -1.06% | | 华光新材 | 55.00 | 31.19 | -1.06% | | 韵达股份 | 7.42 | 15.34 | -1.07% | | 乐歌股份 | 14.83 | 16.63 | -1.07% | | 云中马 | 42.54 | 69.07 | -1.07% | | 西力科技 | 12.94 | 21.69 | -1.07% | | 聚光科技 | 17.54 | 71.03 | -1.07% | | 宏华数科 | 82.14 | 21.29 | -1.07% | | 天益医疗 | 43.33 | -432.77 | -1.07% | | 荣晟环保 | 13.71 | 16.57 | -1.08% | | 卫星化学 | 19.09 | 9.51 | -1.09% | | 伟星新材 | 9.96 | 17.94 | -1.09% | | 集智股份 | 38.87 | 125.39 | -1.09% | | 华峰化学 | 9.00 | 26.50 | -1.10% | | 浙江震元 | 9.90 | 69.68 | -1.10% | | 蓝特光学 | 32.32 | 47.43 | -1.10% | | GQY视讯 | 6.28 | -41.24 | -1.10% | | 香溢融通 | 9.78 | 75.23 | -1.11% | | 金沃股份 | 70.23 | 225.00 | -1.11% | | 浙商证券 | 11.53 | 22.96 | -1.11% | | 百隆东方 | 5.32 | 14.06 | -1.12% | | 瑞丰银行 | 5.32 | 5.30 | -1.12% | | 万通智控 | 22.80 | 33.40 | -1.13% | | 福达合金 | 20.15 | 80.36 | -1.13% | | 天成自控 | 10.49 | -463.78 | -1.13% | | 浙商中拓 | 6.11 | 17.53 | -1.13% | | 桐昆股份 | 14.80 | 28.86 | -1.14% | | 大元泵业 | 47.87 | 41.32 | -1.14% | | 兴源环境 | 2.60 | -16.22 | -1.14% | | 天铁科技 | 8.66 | -84.67 | -1.14% | | 众鑫股份 | 74.43 | 25.06 | -1.14% | | 三星医疗 | 24.20 | 14.54 | -1.14% | | 长华集团 | 11.74 | 65.01 | -1.18% | | 花园生物 | 14.13 | 23.37 | -1.19% | | 盛洋科技 | 11.30 | -126.41 | -1.22% | | 浙江恒威 | 31.40 | 30.64 | -1.23% | | 会稽山 | 20.66 | 49.71 | -1.24% | | 西大门 | 16.62 | 25.84 | -1.25% | | 富佳股份 | 18.99 | 71.35 | -1.25% | | 金道科技 | 22.69 | 55.71 | -1.26% | | 宁波银行 | 26.37 | 6.16 | -1.27% | | 浙数文化 | 14.61 | 24.98 | -1.28% | | 万安科技 | 15.34 | 38.03 | -1.29% | | 泰福泵业 | 26.00 | 349.74 | -1.29% | | 众望布艺 | 22.94 | 37.67 | -1.29% | | 万控智造 | 13.69 | 51.93 | -1.30% | | 杭州银行 | 15.19 | 5.90 | -1.30% | | 泰格医药 | 57.94 | 168.75 | -1.31% | | 祥和实业 | 11.22 | 34.89 | -1.32% | | 菲达环保 | 5.23 | 18.50 | -1.32% | | 浙江美大 | 7.45 | 191.24 | -1.32% | | 宏鑫科技 | 19.33 | 47.35 | -1.33% | | 万凯新材 | 19.68 | -38.51 | -1.35% | | 新亚电子 | 25.96 | 47.56 | -1.37% | | 恒勃股份 | 89.10 | 66.05 | -1.37% | | 宁波建工 | 5.73 | 21.13 | -1.38% | | 正强股份 | 39.15 | 34.73 | -1.39% | | 信质集团 | 31.22 | -511.16 | -1.39% | | 宁波远洋 | 9.88 | 19.75 | -1.40% | | 万盛股份 | 10.50 | 113.61 | -1.41% | | 远信工业 | 37.01 | 79.19 | -1.41% | | 宁波方正 | 24.19 | -291.48 | -1.43% | | 富特科技 | 39.23 | 58.96 | -1.43% | | 恒帅股份 | 128.78 | 78.93 | -1.45% | | 涛涛车业 | 209.12 | 38.55 | -1.45% | | 国泰环保 | 35.23 | 22.12 | -1.45% | | 大地海洋 | 26.38 | -579.73 | -1.46% | | ST华通 | 20.82 | 57.04 | -1.47% | | 浙江世宝 | 14.03 | 65.85 | -1.47% | | 君禾股份 | 7.93 | 43.05 | -1.49% | | 初灵信息 | 26.00 | -193.20 | -1.52% | | 捷昌驱动 | 42.72 | 44.88 | -1.54% | | 永和智控 | 5.10 | -8.16 | -1.54% | | 德宏股份 | 19.71 | 127.32 | -1.55% | | 兴欣新材 | 31.60 | 54.21 | -1.56% | | 浙海德曼 | 116.57 | 565.52 | -1.58% | | 旺能环境 | 16.76 | 12.54 | -1.59% | | 小商品城 | 18.58 | 30.72 | -1.59% | | 宁波东力 | 14.84 | 143.05 | -1.59% | | 万向钱潮 | 12.77 | 42.48 | -1.62% | | 南华期货 | 20.94 | 27.83 | -1.64% | | 今飞凯达 | 5.38 | 47.01 | -1.65% | | 福莱新材 | 36.79 | 81.31 | -1.66% | | 夏厦精密 | 103.28 | 137.34 | -1.68% | | 银都股份 | 18.38 | 20.85 | -1.71% | | 中威电子 | 10.20 | -48.80 | -1.73% | | 世茂能源 | 30.56 | 29.24 | -1.74% | | 联德股份 | 28.13 | 34.03 | -1.75% | | 杰克科技 | 46.72 | 25.50 | -1.77% | | 真爱美家 | 24.03 | 14.48 | -1.80% | | 新澳股份 | 6.81 | 11.49 | -1.87% | | 阳光照明 | 3.63 | 21.40 | -1.89% | | 浙江仙通 | 20.65 | 29.84 | -1.90% | | ST起步 | 2.55 | -12.96 | -1.92% | | 雅艺科技 | 21.91 | 209.62 | -1.92% | | 盾安环境 | 14.24 | 13.72 | -1.93% | | 恒林股份 | 31.53 | 19.53 | -1.93% | | 杭州高新 | 24.91 | -140.53 | -1.93% | | 万丰股份 | 17.74 | 46.99 | -1.93% | | 华纬科技 | 27.51 | 27.39 | -1.96% | | 长芯博创 | 106.73 | 137.16 | -1.97% | | 越剑智能 | 15.75 | 34.31 | -1.99% | | 润禾材料 | 37.82 | 60.56 | -2.02% | | 天铭科技 | 18.90 | 35.46 | -2.07% | | 宏昌科技 | 43.77 | 151.40 | -2.17% | | 杭州柯林 | 40.11 | 104.58 | -2.22% | | 银轮股份 | 41.53 | 42.18 | -2.28% | | 大丰实业 | 13.15 | 60.49 | -2.30% | | 兆丰股份 | 102.95 | 72.88 | -2.37% | | 康盛股份 | 4.52 | -56.79 | -2.38% | | 同花顺 | 370.40 | 101.48 | -2.42% | | 江丰电子 | 104.50 | 56.34 | -2.43% | | 万胜智能 | 18.91 | 41.61 | -2.48% | | 亚太股份 | 13.00 | 31.08 | -2.48% | | 晨丰科技 | 17.69 | 217.54 | -2.48% | | 镇海股份 | 12.42 | 34.52 | -2.51% | | 浙江黎明 | 20.76 | 53.35 | -2.54% | | 杭叉集团 | 28.14 | 17.25 | -2.56% | | 中捷资源 | 2.96 | 262.20 | -2.63% | | 宁波华翔 | 39.36 | 721.17 | -2.65% | | 宁波色母 | 19.12 | 30.46 | -2.65% | | 圣龙股份 | 20.49 | -104.86 | -2.75% | | 东尼电子 | 25.85 | 163.01 | -2.78% | | 斯菱股份 | 130.28 | 106.72 | -2.79% | | 横河精密 | 45.85 | 246.21 | -2.82% | | 景业智能 | 68.84 | 229.16 | -2.92% | | 园林股份 | 16.55 | -13.07 | -2.93% | | 润阳科技 | 48.56 | 236.83 | -2.98% | | 咸亨国际 | 15.96 | 27.06 | -3.27% | | 旭升集团 | 18.16 | 49.16 | -3.40% | | 海联讯 | 14.96 | 627.42 | -3.42% | | 东望时代 | 5.36 | -11.35 | -3.42% | | 果麦文化 | 73.81 | 168.47 | -3.50% | | 金字火腿 | 7.64 | 169.75 | -3.54% | | 宏达高科 | 12.64 | 84.19 | -3.88% | | 迎丰股份 | 10.02 | -1259.53 | -4.02% | | 新坐标 | 83.65 | 47.15 | -4.37% | | 捷众科技 | 34.45 | 34.75 | -4.54% | | *ST元成 | 1.80 | -1.52 | -4.76% | | 严牌股份 | 10.28 | 67.04 | -4.90% | | *ST星农 | 5.71 | -9.27 | -4.99% | | 福莱蒽特 | 27.39 | 127.32 | -5.29% | | 信息发展 | 73.87 | -141.97 | -5.84% | | 和顺科技 | 46.22 | -66.26 | -6.17% | | 锦华新材 | 49.40 | -- | -6.79% |
|