免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 茶花股份(603615)福建省
上涨家数:99下跌家数:69平均涨幅:+0.34%更新时间：2025-11-03 14:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三木集团 | 4.60 | -3.71 | +10.05% | | 平潭发展 | 7.79 | -139.14 | +10.03% | | 立达信 | 19.83 | 37.38 | +9.98% | | 青山纸业 | 3.79 | 134.80 | +5.87% | | 海峡创新 | 10.85 | 178.74 | +5.85% | | 福昕软件 | 112.65 | -999.02 | +4.89% | | 恺英网络 | 24.86 | 27.49 | +4.37% | | 睿能科技 | 23.57 | 286.07 | +4.34% | | 延江股份 | 9.07 | 82.53 | +4.25% | | 中国武夷 | 3.13 | -29.04 | +3.99% | | 欣贺股份 | 8.71 | -132.01 | +3.94% | | 万辰集团 | 183.70 | 32.60 | +3.91% | | 太龙股份 | 19.76 | 79.00 | +3.84% | | 大博医疗 | 51.82 | 39.62 | +3.56% | | 金龙汽车 | 15.67 | 34.19 | +3.50% | | 航天发展 | 8.61 | -8.58 | +2.87% | | 海峡环保 | 6.94 | 18.54 | +2.81% | | 特宝生物 | 75.06 | 32.61 | +2.81% | | 凤竹纺织 | 7.34 | 315.36 | +2.80% | | 永安林业 | 7.54 | -38.64 | +2.72% | | 榕基软件 | 8.61 | -53.73 | +2.62% | | 光莆股份 | 13.87 | 171.36 | +2.59% | | 富春股份 | 6.74 | -44.68 | +2.59% | | 力鼎光电 | 28.66 | 42.71 | +2.36% | | 新华都 | 7.03 | 20.42 | +2.33% | | 游族网络 | 13.19 | -41.20 | +2.33% | | 冠城新材 | 4.02 | -10.93 | +2.29% | | 海欣食品 | 4.92 | -66.32 | +2.29% | | 安妮股份 | 7.43 | 2069.80 | +2.20% | | 福能股份 | 10.33 | 9.54 | +2.18% | | 雪人集团 | 11.30 | 209.96 | +2.17% | | ST易联众 | 7.59 | 52.09 | +2.15% | | 南方路机 | 43.31 | 56.20 | +2.10% | | 建发合诚 | 12.31 | 29.43 | +2.07% | | 德艺文创 | 6.94 | 178.81 | +2.06% | | 艾德生物 | 23.29 | 31.43 | +1.97% | | 实达集团 | 3.64 | -66.93 | +1.96% | | 垒知集团 | 5.34 | 73.25 | +1.91% | | 太阳电缆 | 6.45 | 57.77 | +1.90% | | 红相股份 | 6.64 | -14.15 | +1.84% | | 日上集团 | 5.72 | 46.39 | +1.78% | | 海通发展 | 11.00 | 26.06 | +1.66% | | 兴业银行 | 20.56 | 5.63 | +1.63% | | 好利科技 | 14.67 | 64.53 | +1.59% | | 福日电子 | 14.36 | -52.30 | +1.56% | | *ST海钦 | 7.58 | -12.67 | +1.47% | | 厦门象屿 | 8.43 | 11.07 | +1.44% | | 龙洲股份 | 4.93 | -7.46 | +1.44% | | 安井食品 | 74.95 | 18.01 | +1.43% | | 厦门信达 | 6.09 | -6.22 | +1.33% | | 卓越新能 | 50.52 | 28.68 | +1.28% | | 罗普特 | 16.40 | -15.81 | +1.23% | | 慧翰股份 | 119.39 | 70.71 | +1.18% | | 安记食品 | 12.04 | 70.37 | +1.18% | | 招标股份 | 12.75 | 1176.53 | +1.11% | | 金牌家居 | 19.48 | 20.80 | +1.04% | | 乾照光电 | 12.08 | 82.22 | +1.00% | | 南王科技 | 12.24 | 341.25 | +0.99% | | 舒华体育 | 9.39 | 51.19 | +0.97% | | 惠泉啤酒 | 11.52 | 34.40 | +0.96% | | 狄耐克 | 13.67 | -108.30 | +0.96% | | 新大陆 | 27.77 | 25.37 | +0.91% | | 坤彩科技 | 18.61 | 340.33 | +0.87% | | 达华智能 | 4.66 | -37.97 | +0.87% | | 兴通股份 | 15.30 | 18.68 | +0.86% | | 吉比特 | 477.02 | 22.89 | +0.85% | | 厦门银行 | 7.11 | 7.22 | +0.85% | | 弘信电子 | 31.54 | 164.31 | +0.83% | | 亿联网络 | 36.28 | 18.08 | +0.78% | | 赛特新材 | 20.36 | 91.19 | +0.69% | | 浔兴股份 | 8.91 | 16.19 | +0.68% | | 华映科技 | 4.94 | -13.62 | +0.61% | | 傲农生物 | 5.14 | 7.38 | +0.59% | | 中闽能源 | 5.22 | 17.43 | +0.58% | | 通达创智 | 25.46 | 29.10 | +0.55% | | 闽发铝业 | 3.71 | -220.49 | +0.54% | | 国脉科技 | 11.33 | 52.74 | +0.53% | | 星宸科技 | 59.10 | 95.05 | +0.46% | | ST纳川 | 2.26 | -6.97 | +0.44% | | 茶花股份 | 25.71 | -369.12 | +0.43% | | 厦工股份 | 3.07 | -774.93 | +0.33% | | 中富通 | 13.91 | -26.68 | +0.29% | | 科华数据 | 54.73 | 66.91 | +0.27% | | 国投智能 | 14.84 | -23.68 | +0.27% | | 片仔癀 | 178.61 | 44.53 | +0.27% | | 龙溪股份 | 23.64 | 123.21 | +0.25% | | 鹭燕医药 | 8.56 | 10.80 | +0.23% | | *ST绿康 | 28.50 | -11.96 | +0.21% | | 圣农发展 | 16.95 | 14.04 | +0.18% | | 昇兴股份 | 5.79 | 19.10 | +0.17% | | 南威软件 | 12.18 | -28.41 | +0.16% | | 中能电气 | 6.39 | -52.20 | +0.16% | | 清源股份 | 13.74 | 40.98 | +0.15% | | 奥佳华 | 6.97 | 63.43 | +0.14% | | 龙高股份 | 24.64 | 39.55 | +0.12% | | 创识科技 | 25.03 | 120.20 | +0.12% | | 七匹狼 | 8.91 | 13.90 | +0.11% | | 国安达 | 21.25 | -309.53 | +0.09% | | 星网锐捷 | 26.80 | 32.28 | +0.04% | | 三钢闽光 | 4.48 | 46.05 | 0.00% | | 合力泰 | 3.27 | 8.84 | 0.00% | | 永辉超市 | 4.67 | -20.21 | 0.00% | | 麦克奥迪 | 17.58 | 49.62 | 0.00% | | 星云股份 | 42.57 | -105.83 | -0.02% | | 金达威 | 20.18 | 25.53 | -0.05% | | 建霖家居 | 12.08 | 12.46 | -0.08% | | 三棵树 | 44.07 | 48.88 | -0.09% | | 元力股份 | 16.53 | 24.57 | -0.12% | | 华电新能 | 6.41 | 30.23 | -0.16% | | 腾景科技 | 109.44 | 182.21 | -0.17% | | 福建高速 | 3.57 | 12.11 | -0.28% | | 恒锋信息 | 16.20 | -51.52 | -0.31% | | 嘉亨家化 | 35.54 | -64.65 | -0.34% | | 天马科技 | 14.18 | 260.67 | -0.35% | | 东亚机械 | 13.83 | 23.49 | -0.36% | | 华厦眼科 | 19.47 | 37.05 | -0.41% | | 兴业证券 | 6.85 | 17.58 | -0.44% | | 厦门钨业 | 35.54 | 26.77 | -0.45% | | 东百集团 | 6.17 | 116.46 | -0.48% | | 博思软件 | 13.56 | 37.42 | -0.51% | | 宁德时代 | 386.77 | 27.67 | -0.51% | | 福光股份 | 27.05 | -1161.06 | -0.51% | | 合兴包装 | 3.47 | 38.72 | -0.57% | | 九牧王 | 9.17 | 15.00 | -0.65% | | 顶点软件 | 39.34 | 41.22 | -0.68% | | 厦门国贸 | 6.43 | 28.00 | -0.77% | | 建发股份 | 10.11 | 14.40 | -0.79% | | 嘉戎技术 | 33.83 | 69.14 | -0.79% | | 思泰克 | 46.12 | 46.35 | -0.82% | | 龙净环保 | 16.71 | 22.03 | -0.83% | | 闽东电力 | 10.61 | 23.54 | -0.84% | | 三祥新材 | 26.26 | 144.74 | -0.87% | | 青松股份 | 7.16 | 27.70 | -0.97% | | 阿石创 | 37.21 | -86.33 | -1.04% | | 福龙马 | 30.61 | 88.72 | -1.07% | | 松霖科技 | 28.66 | 43.63 | -1.07% | | 永福股份 | 27.53 | 129.74 | -1.11% | | 恒而达 | 52.12 | 155.30 | -1.12% | | 厦门港务 | 10.33 | 37.27 | -1.15% | | 兴业科技 | 14.05 | 58.02 | -1.20% | | 中仑新材 | 24.47 | 151.22 | -1.25% | | 万里石 | 36.22 | -149.61 | -1.25% | | 鸿博股份 | 17.56 | -41.80 | -1.62% | | 瑞芯微 | 178.43 | 73.44 | -1.66% | | 锐捷网络 | 73.07 | 68.97 | -1.67% | | 法拉电子 | 118.21 | 23.09 | -1.72% | | 圣元环保 | 19.50 | 21.55 | -1.81% | | 福耀玻璃 | 66.25 | 19.03 | -1.85% | | 学大教育 | 40.46 | 20.97 | -1.92% | | 福建金森 | 13.73 | 223.07 | -1.93% | | 厦门空港 | 16.60 | 15.58 | -1.95% | | 紫金矿业 | 29.90 | 17.44 | -1.97% | | 宸展光电 | 34.32 | 33.46 | -1.97% | | 华懋科技 | 48.98 | 63.59 | -2.06% | | 漳州发展 | 8.37 | 147.66 | -2.11% | | 瑞达期货 | 23.07 | 20.66 | -2.20% | | 盈趣科技 | 19.34 | 58.37 | -2.27% | | 远翔新材 | 41.55 | 33.68 | -2.46% | | 唯科科技 | 85.28 | 40.31 | -2.53% | | 国航远洋 | 11.04 | -103.95 | -2.56% | | 福建水泥 | 7.10 | -456.16 | -2.74% | | 广生堂 | 118.40 | -95.60 | -2.93% | | 火炬电子 | 34.10 | 56.14 | -3.21% | | 福晶科技 | 44.80 | 78.39 | -3.24% | | 吉宏股份 | 18.01 | 30.86 | -3.33% | | 铁拓机械 | 24.88 | 47.27 | -4.27% | | 厦钨新能 | 79.50 | 61.15 | -4.33% | | 盛屯矿业 | 10.65 | 16.40 | -4.40% | | 路桥信息 | 57.18 | -982.27 | -6.72% | | 龙竹科技 | 12.97 | 86.75 | -7.22% | | 瑞尔特 | 10.82 | 38.88 | -9.98% | | 中创环保 | 8.80 | -23.42 | -13.13% |
|