免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 道道全(002852)湖南省
上涨家数:52下跌家数:89平均涨幅:+0.13%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新威凌 | 34.14 | 97.72 | +11.61% | | 株冶集团 | 16.25 | 17.42 | +10.02% | | 湖南白银 | 6.61 | 107.34 | +9.98% | | 百利科技 | 5.87 | -9.01 | +9.93% | | 华纳药厂 | 63.71 | 68.22 | +9.64% | | 威领股份 | 12.71 | -12.04 | +6.18% | | 华菱钢铁 | 6.61 | 18.65 | +5.42% | | 宏达电子 | 37.15 | 50.90 | +4.62% | | 科力远 | 6.73 | 100.50 | +4.34% | | 国科微 | 92.61 | 222.35 | +3.83% | | 飞鹿股份 | 10.00 | -16.75 | +3.73% | | ST景峰 | 5.91 | 34.03 | +3.68% | | 惠博普 | 3.10 | -23.32 | +3.68% | | 华曙高科 | 51.33 | 547.71 | +3.18% | | 三德科技 | 22.22 | 28.14 | +2.92% | | 九芝堂 | 10.90 | 60.03 | +2.73% | | 领湃科技 | 38.79 | -17.73 | +2.70% | | 湖南黄金 | 23.41 | 34.38 | +2.63% | | 岳阳兴长 | 17.39 | -331.11 | +2.54% | | 中兵红箭 | 18.54 | -62.57 | +2.49% | | 博云新材 | 8.78 | -82.38 | +2.33% | | *ST生物 | 10.52 | -232.42 | +1.84% | | 启迪药业 | 12.24 | -24.58 | +1.75% | | *ST天择 | 22.71 | -200.11 | +1.47% | | 友阿股份 | 7.07 | -585.39 | +1.43% | | 华光源海 | 28.54 | 84.71 | +1.28% | | ST金鸿 | 3.27 | -14.86 | +1.24% | | 山河智能 | 14.32 | 173.41 | +1.20% | | 美湖股份 | 40.70 | 78.79 | +1.12% | | 湘潭电化 | 15.03 | 32.97 | +1.08% | | 中科电气 | 21.89 | 29.65 | +1.02% | | 湘邮科技 | 17.70 | 192.29 | +0.91% | | 欧科亿 | 20.55 | -1618.21 | +0.88% | | 九典制药 | 17.99 | 17.32 | +0.84% | | 电广传媒 | 7.73 | 164.39 | +0.78% | | 金天钛业 | 22.19 | 91.92 | +0.68% | | 恒光股份 | 23.79 | -87.49 | +0.68% | | 科创信息 | 19.40 | -62.51 | +0.67% | | 崇德科技 | 51.61 | 37.83 | +0.64% | | 岳阳林纸 | 4.76 | 53.66 | +0.63% | | ST张家界 | 8.09 | -5.91 | +0.62% | | 景嘉微 | 78.35 | -142.73 | +0.62% | | 水羊股份 | 22.17 | 67.84 | +0.54% | | *ST佳沃 | 10.56 | -1.94 | +0.48% | | 新五丰 | 6.81 | 25.91 | +0.44% | | 易普力 | 13.94 | 22.44 | +0.36% | | 华菱线缆 | 12.68 | 60.54 | +0.32% | | 道道全 | 11.59 | 12.06 | +0.26% | | 惠同新材 | 23.42 | 45.42 | +0.26% | | 唐人神 | 5.00 | 24.64 | +0.20% | | 华民股份 | 7.31 | -17.53 | +0.14% | | ST华扬 | 10.31 | -4.00 | +0.10% | | 隆平高科 | 9.95 | -90.64 | 0.00% | | 湖南海利 | 7.16 | 13.00 | 0.00% | | 湖南天雁 | 10.33 | 2655.78 | -0.10% | | 时代电气 | 49.02 | 17.09 | -0.10% | | 郴电国际 | 7.32 | -89.22 | -0.14% | | 金健米业 | 6.90 | 266.48 | -0.14% | | 拓维信息 | 37.19 | -1871.65 | -0.16% | | 雪天盐业 | 5.74 | 206.17 | -0.17% | | 方盛制药 | 11.22 | 17.13 | -0.18% | | 老百姓 | 17.34 | 31.82 | -0.23% | | 邵阳液压 | 28.30 | 995.15 | -0.25% | | 天桥起重 | 3.82 | 76.12 | -0.26% | | 长高电新 | 7.41 | 19.46 | -0.27% | | 圣湘生物 | 20.52 | 42.22 | -0.29% | | 华银电力 | 6.71 | 153.16 | -0.30% | | 南新制药 | 12.98 | -8.75 | -0.31% | | ST加加 | 6.42 | -36.02 | -0.31% | | 赛恩斯 | 47.75 | 39.78 | -0.31% | | 盐津铺子 | 69.98 | 27.53 | -0.34% | | 铁建重工 | 5.55 | 19.47 | -0.36% | | 宇晶股份 | 36.64 | -18.37 | -0.43% | | 金杯电工 | 11.34 | 14.12 | -0.44% | | 旗滨集团 | 6.71 | 38.99 | -0.45% | | 中南传媒 | 12.90 | 14.36 | -0.46% | | 正虹科技 | 7.95 | -44.43 | -0.50% | | 华天酒店 | 3.79 | -18.46 | -0.52% | | 尔康制药 | 3.77 | -22.73 | -0.53% | | 华锐精密 | 74.79 | 54.11 | -0.53% | | 时代新材 | 14.95 | 26.46 | -0.53% | | 湖南投资 | 5.46 | 50.70 | -0.55% | | 威胜信息 | 36.15 | 26.77 | -0.63% | | 劲仔食品 | 12.37 | 21.45 | -0.64% | | 达嘉维康 | 11.96 | -562.72 | -0.66% | | 现代投资 | 4.19 | 16.65 | -0.71% | | 麒麟信安 | 51.38 | 433.56 | -0.71% | | *ST熊猫 | 8.31 | -2.81 | -0.72% | | 永达股份 | 17.11 | 39.14 | -0.75% | | 湖南裕能 | 39.93 | 59.62 | -0.80% | | 亚光科技 | 6.23 | -6.83 | -0.80% | | 通程控股 | 6.18 | 28.07 | -0.80% | | 力合科技 | 11.79 | 66.97 | -0.84% | | 三诺生物 | 20.82 | 37.69 | -0.86% | | 飞沃科技 | 39.84 | -38.91 | -0.87% | | 大湖股份 | 5.61 | -41.07 | -0.88% | | 克明食品 | 9.80 | 22.74 | -0.91% | | ST开元 | 4.12 | -9.89 | -0.96% | | 湘佳股份 | 15.51 | 35.27 | -1.02% | | 梦洁股份 | 3.81 | 94.45 | -1.04% | | 凯美特气 | 16.14 | 177.51 | -1.04% | | 永清环保 | 5.26 | 33.40 | -1.13% | | 湖南发展 | 13.05 | 97.54 | -1.14% | | 五矿资本 | 6.06 | 204.70 | -1.14% | | 天舟文化 | 4.97 | 63.48 | -1.19% | | 和顺石油 | 16.40 | 177.28 | -1.20% | | 中联重科 | 7.26 | 15.71 | -1.22% | | 泰嘉股份 | 23.29 | 160.08 | -1.23% | | 华瓷股份 | 15.72 | 17.49 | -1.26% | | 长缆科技 | 17.91 | 56.63 | -1.38% | | 华自科技 | 9.92 | -7.98 | -1.39% | | 方正证券 | 8.40 | 21.34 | -1.41% | | 楚天科技 | 8.15 | -12.58 | -1.45% | | *ST高斯 | 8.79 | -11.51 | -1.46% | | 爱威科技 | 26.30 | 70.70 | -1.50% | | 长沙银行 | 9.44 | 4.72 | -1.56% | | 益丰药房 | 25.76 | 19.39 | -1.60% | | 绝味食品 | 15.82 | 89.87 | -1.62% | | 安克创新 | 134.48 | 29.93 | -1.70% | | 华升股份 | 8.61 | -92.90 | -1.71% | | 爱尔眼科 | 12.89 | 33.79 | -1.75% | | 可孚医疗 | 39.96 | 28.38 | -1.77% | | 丽臣实业 | 19.96 | 23.18 | -1.77% | | 军信股份 | 14.94 | 17.64 | -1.78% | | 湘电股份 | 15.75 | 77.14 | -1.81% | | 有棵树 | 5.11 | 53.01 | -1.92% | | 华凯易佰 | 11.28 | 63.03 | -2.00% | | 汉森制药 | 6.67 | 17.83 | -2.06% | | 蓝思科技 | 29.49 | 39.90 | -2.06% | | 奥士康 | 42.70 | 41.48 | -2.06% | | 航天环宇 | 23.59 | 84.61 | -2.32% | | 艾华集团 | 19.13 | 31.76 | -2.40% | | 千金药业 | 10.96 | 19.05 | -2.40% | | 宇环数控 | 23.59 | 357.04 | -2.44% | | 芒果超媒 | 29.31 | 51.59 | -2.56% | | 金博股份 | 36.08 | -8.37 | -2.57% | | 五矿新能 | 7.40 | -30.47 | -2.63% | | 艾布鲁 | 44.08 | -547.02 | -3.12% | | 广信科技 | 86.45 | 51.15 | -3.50% | | 岱勒新材 | 12.67 | -18.66 | -4.38% | | 松井股份 | 39.97 | 107.87 | -4.72% | | 步步高 | 6.65 | 12.00 | -5.27% | | 酒鬼酒 | 69.42 | -226.54 | -5.28% |
|