免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 克来机电(603960)上海市
上涨家数:201下跌家数:235平均涨幅:-0.85%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大众公用 | 7.11 | 47.28 | +10.06% | | 鹏欣资源 | 7.99 | 191.30 | +10.06% | | 申达股份 | 4.71 | -123.75 | +10.05% | | 纳尔股份 | 10.74 | 20.72 | +10.04% | | 汇得科技 | 23.62 | 25.57 | +10.01% | | 中国核建 | 10.71 | 16.93 | +9.96% | | 岱美股份 | 6.64 | 22.89 | +7.97% | | 上海电力 | 25.12 | 26.97 | +7.90% | | 首华燃气 | 13.70 | -5.83 | +7.03% | | 龙头股份 | 9.75 | 204.33 | +7.03% | | 上海港湾 | 26.65 | 76.13 | +6.94% | | 至纯科技 | 33.41 | -1183.83 | +6.88% | | 耀皮玻璃 | 7.58 | 50.65 | +6.61% | | 菲林格尔 | 43.06 | -311.20 | +6.24% | | 光明肉业 | 7.39 | 49.95 | +5.57% | | 巴比食品 | 23.99 | 19.37 | +5.54% | | 三友医疗 | 20.76 | 149.22 | +5.27% | | 华建集团 | 29.74 | 84.57 | +5.09% | | *ST威尔 | 29.51 | 25.26 | +5.02% | | 锐奇股份 | 10.13 | -107.55 | +4.87% | | 宝钢包装 | 5.19 | 36.47 | +4.64% | | 亚通股份 | 8.10 | -167.01 | +4.38% | | 中远海能 | 12.22 | 17.84 | +4.18% | | 招商轮船 | 8.67 | 14.78 | +4.08% | | 上工申贝 | 12.39 | -24.56 | +3.94% | | 美农生物 | 18.50 | 49.03 | +3.93% | | 广电电气 | 4.25 | 76.92 | +3.91% | | 海融科技 | 25.73 | 72.52 | +3.42% | | 全筑股份 | 3.49 | -26.83 | +2.95% | | 中洲特材 | 23.17 | 131.57 | +2.93% | | 浦东金桥 | 11.13 | 14.70 | +2.87% | | 良信股份 | 11.73 | 40.93 | +2.80% | | 正帆科技 | 45.19 | 25.60 | +2.68% | | 飞乐音响 | 8.54 | 444.25 | +2.64% | | 保立佳 | 14.76 | -17.48 | +2.57% | | 上海银行 | 9.19 | 5.48 | +2.57% | | 罗曼股份 | 75.80 | -309.02 | +2.40% | | 丛麟科技 | 27.70 | 88.43 | +2.40% | | 雪榕生物 | 6.49 | -7.06 | +2.37% | | ST华铭 | 10.65 | 170.14 | +2.31% | | 交运股份 | 6.53 | -20.87 | +2.19% | | 锦和商管 | 5.77 | 40.70 | +2.12% | | 开勒股份 | 60.85 | -2212.49 | +2.11% | | 铁大科技 | 15.49 | 32.43 | +2.11% | | *ST国化 | 8.25 | -9.92 | +2.10% | | 柘中股份 | 18.45 | 21.95 | +2.10% | | 海立股份 | 23.57 | 403.22 | +2.03% | | 光明乳业 | 8.60 | 17.99 | +2.02% | | 上海环境 | 8.23 | 18.46 | +1.98% | | 锦江在线 | 16.44 | 53.23 | +1.92% | | 外高桥 | 11.15 | 16.62 | +1.92% | | 华谊集团 | 9.05 | 20.93 | +1.91% | | 上海家化 | 25.58 | -21.35 | +1.91% | | 东方创业 | 7.54 | 32.64 | +1.89% | | 城投控股 | 4.85 | 24.40 | +1.89% | | 龙韵股份 | 16.85 | 900.89 | +1.87% | | 中化国际 | 4.35 | -4.18 | +1.87% | | 开能健康 | 6.57 | 41.55 | +1.86% | | 松芝股份 | 8.76 | 29.42 | +1.86% | | 嘉麟杰 | 2.75 | 88.86 | +1.85% | | 华贸物流 | 6.12 | 17.29 | +1.83% | | 超捷股份 | 50.87 | 470.62 | +1.78% | | 西上海 | 19.83 | -164.56 | +1.74% | | 水星家纺 | 16.97 | 12.32 | +1.74% | | 创力集团 | 6.07 | 19.89 | +1.68% | | 东方证券 | 11.60 | 20.96 | +1.67% | | 中曼石油 | 19.84 | 15.33 | +1.64% | | 开创国际 | 11.20 | 23.52 | +1.63% | | 市北高新 | 6.27 | 482.20 | +1.62% | | 宝立食品 | 14.54 | 24.09 | +1.61% | | 安科瑞 | 24.70 | 31.80 | +1.60% | | *ST岩石 | 5.81 | -9.35 | +1.57% | | ST凯利 | 5.95 | -46.37 | +1.54% | | 彤程新材 | 44.32 | 47.87 | +1.53% | | 上海能源 | 12.57 | 20.22 | +1.53% | | 科大智能 | 13.94 | 88.60 | +1.53% | | 安诺其 | 4.66 | -157.78 | +1.53% | | 凯淳股份 | 31.61 | 197.36 | +1.51% | | 爱普股份 | 10.12 | 21.54 | +1.50% | | 南侨食品 | 17.30 | 67.39 | +1.47% | | 威贸电子 | 28.25 | 48.67 | +1.44% | | 上海沿浦 | 45.20 | 62.32 | +1.44% | | 中华企业 | 2.95 | 32.08 | +1.37% | | 新黄浦 | 6.05 | 25.20 | +1.34% | | 国泰海通 | 18.94 | 14.06 | +1.34% | | 海利生物 | 6.90 | 25.96 | +1.32% | | 金枫酒业 | 5.44 | 255.84 | +1.30% | | 大众交通 | 6.22 | 83.74 | +1.30% | | 元祖股份 | 12.07 | 13.35 | +1.26% | | 万业企业 | 21.36 | 90.70 | +1.23% | | 联明股份 | 14.11 | 59.73 | +1.22% | | 泰胜风能 | 8.35 | 45.52 | +1.21% | | 摩恩电气 | 6.81 | 212.25 | +1.19% | | 悦心健康 | 4.28 | -26.64 | +1.18% | | 永利股份 | 5.24 | 17.93 | +1.16% | | 博迅生物 | 27.39 | 76.27 | +1.14% | | 上海建科 | 18.62 | 21.78 | +1.14% | | 行动教育 | 37.32 | 16.87 | +1.14% | | 外服控股 | 5.36 | 11.06 | +1.13% | | 三湘印象 | 3.59 | 319.08 | +1.13% | | 品渥食品 | 34.20 | 92.65 | +1.12% | | 宝钢股份 | 7.26 | 20.55 | +1.11% | | 华峰铝业 | 17.47 | 14.18 | +1.10% | | 上海物贸 | 11.10 | 143.89 | +1.09% | | 上海雅仕 | 11.25 | 47.84 | +1.08% | | 巴兰仕 | 39.76 | -- | +1.07% | | 国药现代 | 10.77 | 13.93 | +1.03% | | 尤安设计 | 22.58 | -19.46 | +1.03% | | 华鑫股份 | 16.71 | 40.40 | +1.03% | | 国投资本 | 7.96 | 16.19 | +1.02% | | 国网英大 | 6.02 | 19.07 | +1.01% | | 电科数字 | 29.55 | 38.30 | +0.99% | | 起帆电缆 | 19.37 | 71.41 | +0.99% | | 中国海诚 | 10.28 | 13.79 | +0.98% | | 地素时尚 | 12.41 | 23.43 | +0.98% | | 永冠新材 | 16.66 | 29.35 | +0.97% | | 锦江酒店 | 22.55 | 55.44 | +0.94% | | 申通地铁 | 8.68 | 82.95 | +0.93% | | 畅联股份 | 10.90 | 33.14 | +0.93% | | 隧道股份 | 6.55 | 7.40 | +0.92% | | 陆家嘴 | 8.77 | 30.69 | +0.92% | | 百联股份 | 9.02 | 10.02 | +0.89% | | 东富龙 | 14.74 | 89.56 | +0.89% | | 锦江航运 | 11.56 | 9.99 | +0.87% | | 豫园股份 | 5.80 | -23.67 | +0.87% | | 开开实业 | 12.82 | 213.23 | +0.87% | | 妙可蓝多 | 24.52 | 71.38 | +0.82% | | 新世界 | 7.38 | 69.22 | +0.82% | | 上海艾录 | 8.63 | 811.54 | +0.82% | | 康德莱 | 9.04 | 16.79 | +0.78% | | 上海电气 | 10.46 | 201.07 | +0.77% | | 东航物流 | 15.95 | 9.38 | +0.76% | | 欧普照明 | 17.37 | 14.56 | +0.75% | | 申能股份 | 8.03 | 10.26 | +0.75% | | 氯碱化工 | 10.82 | 14.47 | +0.74% | | 新华传媒 | 6.79 | 164.20 | +0.74% | | 上海石化 | 2.76 | -167.67 | +0.73% | | 凯众股份 | 14.02 | 44.95 | +0.72% | | 克来机电 | 22.55 | 118.88 | +0.71% | | 翔港科技 | 17.48 | 40.90 | +0.69% | | 兰生股份 | 10.28 | 26.85 | +0.69% | | 亚士创能 | 5.98 | -5.11 | +0.67% | | *ST凯鑫 | 27.20 | 60.30 | +0.67% | | 德必集团 | 19.80 | 104.75 | +0.66% | | 神奇制药 | 6.14 | 49.42 | +0.66% | | 振华重工 | 4.63 | 42.69 | +0.65% | | 兰卫医学 | 9.29 | -28.44 | +0.65% | | 德邦股份 | 15.72 | 27.65 | +0.64% | | 飞科电器 | 36.16 | 33.99 | +0.64% | | 上海汽配 | 15.82 | 31.29 | +0.64% | | 上海九百 | 8.39 | 79.91 | +0.60% | | 徐家汇 | 8.57 | 457.17 | +0.59% | | *ST金泰 | 5.17 | 92.32 | +0.58% | | 国缆检测 | 52.98 | 51.46 | +0.55% | | 中视传媒 | 16.54 | 79.96 | +0.55% | | 第一医药 | 13.45 | 63.44 | +0.52% | | 中国太保 | 35.06 | 7.07 | +0.52% | | 华荣股份 | 20.37 | 14.95 | +0.49% | | 上海凤凰 | 12.58 | -49.17 | +0.48% | | 科华生物 | 6.38 | -4.55 | +0.47% | | 交通银行 | 6.75 | 6.32 | +0.45% | | 上海医药 | 18.37 | 11.22 | +0.44% | | 美邦服饰 | 2.38 | -22.80 | +0.42% | | *ST太和 | 12.57 | -3.83 | +0.40% | | 昂立教育 | 10.15 | -101.79 | +0.40% | | 中远海发 | 2.62 | 19.64 | +0.38% | | 上港集团 | 5.55 | 8.86 | +0.36% | | 康达新材 | 13.93 | -30.52 | +0.36% | | 爱建集团 | 5.62 | -14.90 | +0.36% | | 交大昂立 | 8.45 | 222.03 | +0.36% | | 美凯龙 | 2.84 | -3.41 | +0.35% | | 光大嘉宝 | 2.85 | -2.97 | +0.35% | | 浦发银行 | 11.84 | 7.73 | +0.34% | | 爱婴室 | 17.99 | 22.51 | +0.33% | | 中船科技 | 12.34 | -53.59 | +0.33% | | 天宸股份 | 6.21 | 87.94 | +0.32% | | 阿为特 | 47.51 | 300.96 | +0.32% | | 天海防务 | 6.39 | 54.30 | +0.31% | | 合富中国 | 6.42 | -1114.10 | +0.31% | | 海欣股份 | 6.62 | 51.01 | +0.30% | | 延华智能 | 6.63 | -1347.90 | +0.30% | | 丽人丽妆 | 9.98 | -66.77 | +0.30% | | 华丽家族 | 3.34 | -111.69 | +0.30% | | 上海莱士 | 6.80 | 22.77 | +0.29% | | 光明地产 | 3.61 | -5.94 | +0.28% | | 紫燕食品 | 19.42 | 31.74 | +0.26% | | 晨光股份 | 27.26 | 19.02 | +0.26% | | 网宿科技 | 11.90 | 39.03 | +0.25% | | 益民集团 | 4.27 | 265.92 | +0.23% | | 东风科技 | 12.84 | 81.53 | +0.23% | | 会畅通讯 | 18.95 | 185.66 | +0.21% | | 宣泰医药 | 10.74 | 40.87 | +0.19% | | 荣泰健康 | 33.41 | 40.94 | +0.18% | | 上海凯宝 | 6.12 | 18.01 | +0.16% | | 新朋股份 | 6.39 | 34.80 | +0.16% | | 威派格 | 6.77 | -17.96 | +0.15% | | 毓恬冠佳 | 48.12 | 28.11 | +0.15% | | 昊海生科 | 52.18 | 30.63 | +0.13% | | 力盛体育 | 14.87 | -65.48 | +0.07% | | 光大证券 | 18.97 | 26.10 | +0.05% | | 霍普股份 | 41.20 | -22.89 | +0.05% | | 汇通能源 | 32.72 | 200.69 | 0.00% | | 绿地控股 | 1.86 | -1.36 | 0.00% | | 上实发展 | 4.99 | -10.59 | 0.00% | | 建元信托 | 3.09 | 525.28 | 0.00% | | *ST艾艾 | 14.49 | -627.17 | 0.00% | | 南亚新材 | 78.60 | 224.44 | 0.00% | | 上纬新材 | -- | -- | -- | | 上海钢联 | 26.03 | 42.36 | -0.08% | | 百润股份 | 25.39 | 37.72 | -0.08% | | 金龙鱼 | 31.55 | 54.12 | -0.09% | | 新通联 | 10.03 | 39.58 | -0.10% | | 沪农商行 | 8.11 | 6.34 | -0.12% | | 张江高科 | 49.39 | 70.48 | -0.14% | | 中谷物流 | 10.89 | 10.64 | -0.18% | | 凯赛生物 | 52.59 | 68.95 | -0.21% | | 友车科技 | 19.10 | 58.29 | -0.21% | | 华平股份 | 4.64 | -56.57 | -0.22% | | 复旦张江 | 9.12 | -377.78 | -0.22% | | 上海机场 | 31.88 | 36.67 | -0.22% | | 中国船舶 | 34.95 | 51.09 | -0.26% | | ST宏达 | 3.54 | -45.62 | -0.28% | | 小方制药 | 33.59 | 26.02 | -0.30% | | 上海电影 | 28.68 | 172.03 | -0.35% | | 长江投资 | 8.44 | -44.39 | -0.35% | | 姚记科技 | 27.50 | 22.49 | -0.36% | | 来伊份 | 12.93 | -30.69 | -0.39% | | 健麾信息 | 19.78 | 336.20 | -0.40% | | 读客文化 | 9.52 | 409.89 | -0.42% | | 神开股份 | 9.51 | 62.98 | -0.42% | | 麦加芯彩 | 54.61 | 23.88 | -0.42% | | 风语筑 | 9.41 | 354.00 | -0.42% | | 老凤祥 | 50.28 | 14.89 | -0.44% | | 真兰仪表 | 15.75 | 19.03 | -0.44% | | 中路股份 | 10.26 | -107.67 | -0.48% | | 晋拓股份 | 18.35 | 94.93 | -0.49% | | 大智慧 | 15.91 | -472.47 | -0.50% | | 中远海科 | 17.47 | 252.91 | -0.51% | | 天洋新材 | 7.57 | -14.97 | -0.53% | | 优宁维 | 30.92 | -146.23 | -0.55% | | 能辉科技 | 26.73 | 82.19 | -0.56% | | 冠龙节能 | 20.62 | 42.65 | -0.58% | | 浦东建设 | 9.68 | 16.77 | -0.62% | | 中银证券 | 14.33 | 38.02 | -0.62% | | 申联生物 | 10.36 | -184.15 | -0.67% | | 春秋航空 | 52.95 | 24.89 | -0.68% | | 博隆技术 | 86.62 | 15.72 | -0.70% | | *ST创兴 | 4.11 | -8.73 | -0.72% | | 联影医疗 | 156.40 | 98.42 | -0.73% | | *ST沪科 | 3.86 | -195.83 | -0.77% | | 动力新科 | 6.37 | -5.49 | -0.78% | | 艾融软件 | 53.47 | 135.65 | -0.78% | | 汇纳科技 | 37.99 | -528.59 | -0.78% | | 睿昂基因 | 28.60 | -74.54 | -0.80% | | 吉祥航空 | 13.59 | 31.90 | -0.80% | | 密尔克卫 | 62.92 | 16.42 | -0.80% | | 上海亚虹 | 25.76 | 204.41 | -0.81% | | 同济科技 | 15.02 | 29.40 | -0.86% | | 润达医疗 | 15.56 | -59.95 | -0.89% | | 维科精密 | 26.30 | 77.00 | -0.90% | | 日播时尚 | 21.90 | -55.90 | -0.90% | | 海顺新材 | 17.37 | 76.67 | -0.91% | | 中国东航 | 4.18 | -32.25 | -0.95% | | 上海临港 | 11.82 | 26.57 | -1.01% | | 维宏股份 | 28.81 | 37.51 | -1.06% | | 华峰超纤 | 7.41 | 165.96 | -1.07% | | 上海三毛 | 13.85 | 147.30 | -1.07% | | 索辰科技 | 105.80 | 151.62 | -1.12% | | 宏英智能 | 28.11 | 94.29 | -1.13% | | 三生国健 | 52.44 | 42.26 | -1.13% | | 司南导航 | 46.48 | -98.22 | -1.19% | | ST复华 | 4.94 | -26.94 | -1.20% | | 紫江企业 | 7.39 | 12.09 | -1.20% | | 惠柏新材 | 30.06 | 60.70 | -1.22% | | 仁度生物 | 46.90 | -185.97 | -1.22% | | 上海沪工 | 21.43 | -311.38 | -1.24% | | 福然德 | 15.80 | 22.09 | -1.25% | | 保隆科技 | 43.18 | 31.92 | -1.26% | | 思源电气 | 110.64 | 35.09 | -1.26% | | 瑞晨环保 | 26.90 | -53.68 | -1.28% | | 奥浦迈 | 61.00 | 200.99 | -1.33% | | 赛伦生物 | 23.04 | 55.46 | -1.33% | | 电气风电 | 21.28 | -41.92 | -1.34% | | 唯赛勃 | 15.20 | 75.46 | -1.36% | | 霍莱沃 | 29.27 | 346.14 | -1.38% | | 安乃达 | 39.22 | 41.35 | -1.43% | | 卓然股份 | 12.96 | 51.27 | -1.44% | | 华培动力 | 17.33 | 239.47 | -1.53% | | 众辰科技 | 51.64 | 38.32 | -1.54% | | 天玑科技 | 14.65 | -56.90 | -1.55% | | 金安国纪 | 12.08 | 233.96 | -1.55% | | 复星医药 | 29.35 | 24.14 | -1.64% | | 海得控制 | 15.25 | -26.38 | -1.68% | | 灿芯股份 | 120.20 | -179.70 | -1.68% | | 东方明珠 | 9.91 | 56.49 | -1.69% | | 友升股份 | 63.89 | 25.75 | -1.69% | | 移为通信 | 12.16 | 61.50 | -1.70% | | 万达信息 | 6.89 | -16.03 | -1.71% | | 分众传媒 | 7.77 | 21.07 | -1.77% | | 威士顿 | 49.31 | 92.35 | -1.77% | | 天承科技 | 73.32 | 122.32 | -1.83% | | 天永智能 | 29.44 | -18.13 | -1.87% | | 阿拉丁 | 13.00 | 54.08 | -1.89% | | 澳华内镜 | 49.80 | -263.88 | -1.89% | | 心脉医疗 | 110.58 | 32.99 | -1.90% | | 晶华新材 | 32.80 | 148.27 | -1.94% | | 开山股份 | 16.04 | 47.82 | -1.96% | | 宝信软件 | 23.50 | 40.96 | -1.96% | | 普利特 | 14.22 | 77.37 | -2.00% | | 泰坦科技 | 25.16 | 235.61 | -2.02% | | 阿莱德 | 33.89 | 65.29 | -2.05% | | 华测导航 | 35.43 | 42.24 | -2.07% | | 东来技术 | 22.50 | 29.21 | -2.09% | | 新炬网络 | 30.17 | 480.90 | -2.11% | | 微电生理 | 21.54 | 149.67 | -2.14% | | 柏楚电子 | 152.10 | 42.57 | -2.20% | | 上汽集团 | 17.13 | 186.45 | -2.23% | | 上海建工 | 3.02 | 13.08 | -2.27% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | 华域汽车 | 20.79 | 9.77 | -2.30% | | 和辉光电-U | 2.89 | -19.19 | -2.36% | | 辰光医疗 | 16.50 | -21.96 | -2.37% | | 格尔软件 | 15.01 | 241.63 | -2.41% | | 卫宁健康 | 9.17 | -337.09 | -2.45% | | 大名城 | 4.74 | -4.58 | -2.47% | | 东方财富 | 26.09 | 37.07 | -2.50% | | 旗天科技 | 11.66 | -36.88 | -2.51% | | 盛剑科技 | 27.69 | 42.67 | -2.53% | | 航天机电 | 8.07 | -45.63 | -2.54% | | 安硕信息 | 47.91 | 291.33 | -2.54% | | 实朴检测 | 31.33 | -56.59 | -2.55% | | 翔丰华 | 32.81 | 466.72 | -2.58% | | 之江生物 | 22.86 | -26.90 | -2.68% | | 上海机电 | 26.48 | 30.02 | -2.68% | | 飞凯材料 | 25.28 | 41.76 | -2.69% | | 合合信息 | 162.29 | 54.73 | -2.70% | | 矩子科技 | 20.87 | 85.14 | -2.75% | | 永茂泰 | 14.70 | 222.42 | -2.78% | | 艾力斯 | 104.08 | 25.66 | -2.81% | | 泓博医药 | 33.42 | 180.34 | -2.82% | | 盛美上海 | 192.21 | 65.62 | -2.92% | | 上海新阳 | 59.34 | 74.35 | -2.93% | | 上海瀚讯 | 24.37 | -152.30 | -2.95% | | 爱旭股份 | 16.24 | -9.02 | -2.99% | | 上海谊众 | 56.60 | 1117.41 | -3.00% | | 康鹏科技 | 8.54 | -163.06 | -3.06% | | 宏和科技 | 33.81 | 271.98 | -3.07% | | 泛微网络 | 57.23 | 67.43 | -3.10% | | 概伦电子 | 42.48 | -2075.16 | -3.15% | | 国脉文化 | 14.42 | 659.68 | -3.16% | | 透景生命 | 22.92 | 121.52 | -3.37% | | 网达软件 | 22.39 | 649.31 | -3.41% | | 益诺思 | 44.95 | 171.52 | -3.44% | | 唯万密封 | 37.05 | 71.67 | -3.44% | | 城地香江 | 16.43 | -36.45 | -3.52% | | 君实生物-U | 39.61 | -38.78 | -3.53% | | 云赛智联 | 20.21 | 149.91 | -3.53% | | 南芯科技 | 50.08 | 95.00 | -3.60% | | 雅运股份 | 22.49 | 73.33 | -3.60% | | 英方软件 | 33.82 | -168.35 | -3.62% | | 肇民科技 | 46.91 | 84.30 | -3.68% | | 金桥信息 | 17.81 | -136.01 | -3.73% | | 移远通信 | 103.80 | 31.95 | -3.79% | | 徕木股份 | 11.30 | 89.69 | -3.83% | | 复洁环保 | 29.00 | -142.91 | -3.91% | | 岩山科技 | 7.76 | 702.95 | -3.96% | | 晶丰明源 | 112.90 | 755.81 | -3.96% | | 派能科技 | 68.66 | 479.38 | -3.97% | | 科博达 | 96.55 | 45.79 | -3.98% | | C建发致 | 27.02 | 42.31 | -4.01% | | 顺灏股份 | 7.40 | 152.05 | -4.02% | | 华岭股份 | 24.21 | -254.09 | -4.23% | | 上海贝岭 | 36.05 | 64.14 | -4.38% | | 数据港 | 34.88 | 170.96 | -4.41% | | 中颖电子 | 26.19 | 85.84 | -4.42% | | 钜泉科技 | 31.90 | 49.09 | -4.46% | | 澜起科技 | 150.06 | 86.89 | -4.47% | | 富瀚微 | 50.81 | 67.29 | -4.47% | | 北特科技 | 52.66 | 201.34 | -4.50% | | 鸣志电器 | 78.52 | 507.31 | -4.57% | | 灿瑞科技 | 36.32 | -57.04 | -4.72% | | 晶晨股份 | 107.40 | 47.29 | -4.74% | | 新时达 | 18.91 | -46.88 | -4.78% | | 新相微 | 20.83 | 554.99 | -4.89% | | 雅创电子 | 42.01 | 49.46 | -4.91% | | 新致软件 | 22.30 | 340.92 | -5.11% | | 康希通信 | 14.29 | -73.13 | -5.11% | | 南模生物 | 47.18 | 108.81 | -5.15% | | 剑桥科技 | 109.10 | 140.86 | -5.15% | | 上海合晶 | 24.53 | 123.40 | -5.22% | | 安集科技 | 217.51 | 54.29 | -5.22% | | 皓元医药 | 81.00 | 60.72 | -5.24% | | 古鳌科技 | 12.79 | -12.63 | -5.33% | | 步科股份 | 95.31 | 166.44 | -5.35% | | 豪威集团 | 141.82 | 42.94 | -5.47% | | 汉得信息 | 18.28 | 97.86 | -5.48% | | 海优新材 | 47.58 | -7.22 | -5.56% | | 儒竞科技 | 101.70 | 53.79 | -5.59% | | 汉钟精机 | 25.61 | 20.46 | -5.60% | | 迈威生物-U | 44.70 | -15.53 | -5.66% | | 思特威-W | 114.50 | 71.91 | -5.76% | | 优刻得-W | 25.07 | -53.90 | -5.79% | | 龙旗科技 | 48.30 | 43.76 | -5.87% | | 芯导科技 | 78.40 | 84.10 | -5.88% | | 艾为电子 | 86.40 | 62.96 | -5.89% | | 方正科技 | 10.33 | 157.52 | -5.92% | | 华依科技 | 41.00 | -169.81 | -5.92% | | 普蕊斯 | 44.37 | 33.18 | -5.98% | | 博通集成 | 41.18 | 184.96 | -6.11% | | 润欣科技 | 22.18 | 277.39 | -6.14% | | 宏力达 | 37.55 | 23.34 | -6.38% | | 复旦微电 | 61.78 | 121.37 | -6.39% | | 益方生物-U | 28.07 | -111.64 | -6.43% | | 盟科药业-U | 8.56 | -14.84 | -6.45% | | 和元生物 | 7.67 | -15.90 | -6.46% | | 伟测科技 | 82.38 | 56.17 | -6.51% | | 普元信息 | 27.40 | 68.28 | -6.52% | | 科泰电源 | 36.59 | 283.59 | -6.63% | | 毕得医药 | 72.02 | 47.09 | -6.71% | | 安路科技 | 30.15 | -53.62 | -6.74% | | 美迪西 | 63.31 | -31.10 | -6.81% | | 中邮科技 | 63.32 | 14.84 | -6.83% | | 奕瑞科技 | 115.67 | 47.04 | -6.88% | | 恒为科技 | 29.72 | -351.54 | -6.92% | | 沪硅产业 | 25.95 | -75.16 | -7.06% | | 欧普泰 | 14.47 | -59.96 | -7.30% | | 环旭电子 | 21.20 | 30.98 | -7.34% | | 乐鑫科技 | 199.50 | 69.63 | -7.72% | | 星环科技-U | 54.91 | -22.53 | -7.87% | | 骄成超声 | 92.35 | 77.08 | -8.02% | | 聚辰股份 | 140.60 | 63.14 | -8.12% | | 中微公司 | 293.00 | 101.65 | -8.18% | | 鼎捷数智 | 56.27 | 96.51 | -8.36% | | 泰凌微 | 57.79 | 81.12 | -8.42% | | 普冉股份 | 109.00 | 81.85 | -8.57% | | 先惠技术 | 66.96 | 34.21 | -8.59% | | 华勤技术 | 97.60 | 28.13 | -8.76% | | 芯原股份 | 186.01 | -153.77 | -9.70% | | 恒玄科技 | 285.37 | 77.79 | -9.98% | | 上海洗霸 | 85.04 | 137.54 | -10.00% | | 璞泰来 | 27.71 | 42.65 | -10.00% | | 东芯股份 | 95.50 | -225.87 | -12.63% | | 翱捷科技-U | 98.50 | -61.16 | -12.85% |
|