查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中持股份(603903)北京市
上涨家数:405下跌家数:58平均涨幅:+1.68%
更新时间:2025-10-21 15:00
名称最新价(元)市盈率(倍)涨跌幅
正元地信5.08-24.15+20.09%
中化岩土4.05-5.70+10.05%
石化油服2.3064.88+10.05%
盈新发展1.98-15.65+10.00%
中信金属11.2421.35+9.98%
中纺标40.76119.72+8.78%
新锦动力5.01-55.86+8.21%
中国高科9.50247.24+8.08%
寒武纪-U1368.96305.15+6.86%
诺思兰德25.86-185.21+6.77%
九州一轨14.3387.93+6.70%
昊创瑞通57.9353.24+6.53%
豪尔赛16.96-11.55+6.47%
安泰科技20.6377.64+6.23%
映翰通51.8326.54+5.99%
同辉信息7.19-18.66+5.89%
基康技术24.3550.15+5.82%
金诚信65.6619.67+5.66%
龙软科技31.16973.79+5.63%
太极股份27.2047.14+5.59%
创新新材4.3620.82+5.31%
飞利信5.63-48.00+5.23%
兆易创新219.01125.87+5.12%
潜能恒信21.02-132.93+5.10%
电子城5.78-3.85+5.09%
英诺特32.4626.84+5.08%
瑞迈特90.3241.64+4.96%
ST中迪4.90-5.64+4.93%
*ST东易8.75-5.38+4.92%
国源科技21.67294.03+4.89%
海兰信20.50495.37+4.86%
中铁工业8.7512.76+4.79%
燕东微25.88-1044.65+4.73%
百普赛斯60.9867.81+4.63%
北巴传媒4.79227.65+4.59%
引力传媒16.59-223.08+4.54%
中铝国际5.3995.99+4.46%
凯腾精工11.1260.06+4.41%
恒信东方5.45-9.06+4.41%
凯文教育5.69-129.18+4.40%
国投中鲁21.60106.42+4.20%
广厦环能15.2526.54+4.17%
中成股份12.55-16.45+4.15%
北辰实业2.01-1.84+4.15%
零点有数42.30-47.64+4.14%
中铁装配16.93-80.35+4.12%
铁科轨道21.9827.93+4.07%
大龙地产3.11-13.01+4.01%
慧辰股份75.20-114.64+3.95%
同有科技22.10-34.99+3.90%
曲美家居4.03-32.53+3.87%
华远控股2.16-4.88+3.85%
华电科工7.6166.96+3.82%
利亚德6.80-21.81+3.82%
福田汽车2.7849.66+3.73%
京能置业5.01-9.09+3.73%
江河集团7.8713.86+3.69%
文投控股2.57-14.58+3.63%
美芯晟43.80-107.28+3.62%
机科股份25.00-2670.92+3.52%
中国人寿43.9911.35+3.51%
汉王科技23.21-48.88+3.48%
金隅集团1.79-15.36+3.47%
京能电力4.8111.62+3.44%
煜邦电力8.7330.36+3.44%
大恒科技15.05-264.28+3.37%
北方国际11.5815.15+3.30%
交控科技23.9139.73+3.28%
云星宇14.1838.64+3.28%
中持股份15.47-34.36+3.27%
诺禾致源14.9031.38+3.26%
中国中车7.9314.75+3.26%
长久物流8.65140.45+3.22%
谱尼测试8.07-12.08+3.20%
盛通股份8.11-23.64+3.18%
流金科技6.59-81.51+3.13%
千方科技11.01-16.81+3.09%
先进数通16.7977.48+3.07%
大豪科技16.8128.37+3.07%
华联股份2.03-162.32+3.05%
金自天正16.5966.44+3.04%
鸿远电子54.5157.93+3.02%
久其软件7.54-80.11+3.01%
指南针146.58301.47+3.00%
中国铝业8.6211.87+2.99%
辰安科技25.25-21.10+2.98%
金融街3.13-0.93+2.96%
旋极信息5.92-34.32+2.96%
华峰测控185.7060.33+2.94%
天智航-U17.87-61.19+2.94%
中科软21.0864.13+2.93%
华信永道40.81247.65+2.93%
康乐卫士12.89-11.36+2.87%
渤海股份7.22183.84+2.85%
曙光数创86.13654.11+2.83%
金科环境20.7738.87+2.82%
必创科技15.46-20.47+2.79%
国晟科技4.44-31.55+2.78%
*ST云网1.87-89.82+2.75%
森特股份14.3387.68+2.72%
北京文化4.53-9.12+2.72%
利仁科技26.65-6348.32+2.70%
万通发展11.88-55.32+2.68%
三夫户外14.20-174.15+2.68%
沃尔德45.5777.67+2.66%
华软科技7.01-17.83+2.64%
瑞泰科技15.5986.88+2.63%
精进电动-UW7.80-39.85+2.63%
北京君正86.37112.09+2.63%
凌云光41.07163.38+2.62%
格灵深瞳15.38-18.65+2.60%
殷图网联26.84280.60+2.60%
嘉友国际13.5417.18+2.58%
淳中科技154.304793.39+2.52%
青矩技术26.6019.29+2.50%
科美诊断7.8241.95+2.49%
天地科技6.188.07+2.49%
紫光股份28.0549.74+2.48%
神州高铁2.89-16.86+2.48%
超图软件16.57-42.23+2.47%
中国通号5.4216.32+2.46%
交大思诺27.1266.28+2.46%
创业黑马28.99-58.04+2.44%
星昊医药19.0337.43+2.42%
康斯特17.8431.35+2.41%
中岩大地24.2267.97+2.41%
海天瑞声114.33468.41+2.40%
新晨科技19.20-71.53+2.40%
五矿发展9.0353.00+2.38%
乐普医疗18.15141.85+2.37%
中信出版28.9337.43+2.33%
空港股份11.86-37.33+2.33%
凯因科技28.1932.70+2.32%
中国电建5.778.95+2.30%
国安股份2.67-39.44+2.30%
科拓生物16.9448.49+2.29%
阿尔特10.71-30.44+2.29%
中航泰达14.4255.06+2.27%
三维天地34.54-14.89+2.25%
佳华科技43.20-29.17+2.22%
宝兰德34.80-28.91+2.20%
佳讯飞鸿8.91147.70+2.18%
汉邦高科7.10-31.19+2.16%
龙芯中科137.80-81.06+2.14%
中际联合36.9618.00+2.13%
*ST声迅19.70-43.87+2.13%
利德曼7.70-52.39+2.12%
钢研高纳16.3898.42+2.12%
中水渔业8.21-33.99+2.11%
奥精医疗23.75-233.95+2.11%
嘉曼服饰21.3719.38+2.10%
凯德石英36.9590.92+2.10%
京仪装备88.0090.62+2.10%
北汽蓝谷7.78-6.49+2.10%
北方华创408.4948.98+2.08%
信达地产3.93-2.45+2.08%
中国交建8.916.73+2.06%
世纪瑞尔5.9759.56+2.05%
探路者8.48181.82+2.05%
博睿数据58.98-28.41+2.04%
合康新能6.51100.66+2.04%
八亿时空35.1081.72+2.03%
建工修复13.63-23.16+2.02%
天地在线17.34-39.15+2.00%
经纬恒润-W115.12-45.44+1.99%
宣亚国际13.91-78.78+1.98%
三元基因25.90522.21+1.97%
奥瑞金6.2313.93+1.96%
新雷能19.79-20.34+1.96%
中公高科31.2042.14+1.93%
*ST观典4.78-11.97+1.92%
三未信安50.24-5935.19+1.91%
甘李药业70.8946.05+1.90%
中科海讯48.37-172.42+1.90%
中关村5.3972.47+1.89%
城建发展5.39-56.65+1.89%
韩建河山5.40-11.08+1.89%
峰璟股份3.8021.83+1.88%
中文在线25.29-57.72+1.85%
中矿资源47.2291.31+1.83%
赛微电子22.81-130.51+1.83%
值得买33.6083.23+1.82%
富吉瑞24.71-104.93+1.81%
掌阅科技18.58-129.15+1.81%
国科恒泰10.7042.02+1.81%
真视通15.80-205.54+1.80%
同益中18.2027.34+1.79%
中科金财32.55-121.87+1.78%
中机认检31.4651.78+1.78%
海油发展4.0110.54+1.78%
天玛智控19.4840.88+1.78%
清新环境4.03-13.04+1.77%
北京科锐7.5159.86+1.76%
翠微股份12.14-14.89+1.76%
恒华科技6.38-24.22+1.75%
正和生态10.54-20.08+1.74%
北京利尔8.8729.61+1.72%
科净源26.85-21.92+1.70%
中科环保5.3722.38+1.70%
鼎汉技术7.86512.02+1.68%
颖泰生物4.24-10.55+1.68%
农业银行7.889.65+1.68%
赛科希德26.7428.88+1.67%
康比特17.0837.19+1.67%
昆仑万维41.60-25.34+1.66%
航天长峰14.11-26.50+1.66%
石基信息9.96-143.10+1.63%
中国能建2.5012.38+1.63%
中国石油8.7610.03+1.62%
中国外运6.3011.69+1.61%
博汇科技26.46-64.00+1.61%
中国中铁5.715.55+1.60%
北纬科技9.52427.42+1.60%
国能日新55.4770.14+1.59%
海量数据16.07-56.28+1.58%
石头科技179.0830.26+1.58%
同方股份7.78-181.45+1.57%
银信科技11.05-44.82+1.56%
新华保险68.307.12+1.55%
华新环保11.8856.90+1.54%
ST合纵2.00-3.72+1.52%
东方园林2.67-6.49+1.52%
三一重工22.8325.39+1.51%
元隆雅图17.62-20.42+1.50%
二六三6.16159.71+1.48%
博晖创新5.70-125.59+1.42%
中工国际8.5739.78+1.42%
屹唐股份27.15125.27+1.42%
ST东时3.59-2.74+1.41%
铜牛信息43.12-49.59+1.41%
金橙子32.5780.84+1.40%
国检集团6.5428.71+1.40%
挖金客35.6150.88+1.40%
高伟达21.88265.56+1.39%
掌趣科技5.11697.92+1.39%
中国铁建8.075.21+1.38%
大唐发电3.6711.36+1.38%
华创云信7.40175.98+1.37%
航天智装17.22-119.36+1.35%
海博思创291.4976.99+1.35%
中国化学7.517.71+1.35%
三一重能28.9022.31+1.33%
京城股份11.66-1301.80+1.30%
华安鑫创31.99-29.80+1.30%
中国黄金8.6426.73+1.29%
中国电影13.62-146.98+1.26%
新华网19.2748.22+1.26%
莱伯泰科35.3965.58+1.26%
三元股份4.8366.20+1.26%
中亦科技39.4568.30+1.26%
东兴证券12.0821.85+1.26%
合众思壮8.88-37.88+1.25%
数码视讯5.66199.23+1.25%
恒宇信通60.74102.78+1.25%
荣联科技8.94238.53+1.25%
北信源5.73-47.13+1.24%
中国科传19.0531.18+1.22%
双鹭药业7.46440.65+1.22%
安博通79.50-36.76+1.21%
博彦科技13.3945.33+1.21%
高能环境7.6420.53+1.19%
中铁特货4.2634.25+1.19%
中国医药11.1134.72+1.18%
福石控股4.28-22.12+1.18%
金一文化3.45-1526.98+1.17%
中国人保8.658.19+1.17%
京能热力13.0246.77+1.17%
中色股份6.9526.19+1.16%
碧水源4.35649.80+1.16%
有研新材22.6881.03+1.16%
中科星图40.3889.10+1.15%
有研硅12.5074.81+1.13%
万邦达7.17168.61+1.13%
雷科防务5.45-19.33+1.11%
中信建投26.4323.10+1.11%
锋尚文化26.74145.98+1.10%
中国中冶3.7113.50+1.09%
中牧股份7.4484.56+1.09%
东土科技24.27347.33+1.08%
新特电气18.83-162.01+1.07%
北矿科技24.7542.19+1.06%
全聚德11.48205.11+1.06%
并行科技141.10652.86+1.04%
航天软件17.63-75.74+1.03%
晓程科技26.50104.95+1.03%
华宇软件7.86-14.68+1.03%
康龙化成30.8739.74+1.01%
三联虹普16.5118.25+0.98%
易华录20.29-5.19+0.95%
中科三环13.95132.15+0.94%
首开股份6.45-2.07+0.94%
汉仪股份36.56266.93+0.94%
金房能源18.2935.64+0.94%
中石科技45.2052.04+0.94%
节能风电3.2319.14+0.94%
中金公司37.7723.39+0.94%
晶品特装85.91-144.51+0.93%
东方中科28.59-41.49+0.92%
科锐国际27.5422.05+0.92%
中国出版6.6820.49+0.91%
大唐电信7.891204.96+0.90%
中国建筑5.654.95+0.89%
青云科技-U62.17-29.87+0.89%
动力源5.71-8.70+0.88%
广联达13.8277.18+0.88%
华力创通21.93-101.75+0.87%
中科创达68.1067.93+0.84%
菜百股份14.4214.42+0.84%
神州细胞53.00-496.63+0.84%
用友网络14.49-22.38+0.84%
九强生物13.3117.06+0.83%
能科科技42.8850.16+0.82%
蓝色光标6.19-58.89+0.81%
农发种业6.43127.23+0.78%
王府井14.16281.32+0.78%
百邦科技13.05-184.35+0.77%
直真科技34.21270.32+0.77%
安迪苏9.3818.82+0.75%
中国海防31.0689.29+0.75%
春立医疗27.0864.74+0.74%
万集科技24.59-15.56+0.74%
大北农4.1224.04+0.73%
首钢股份4.1543.88+0.73%
万泰生物55.36-235.37+0.73%
圣邦股份73.8787.38+0.72%
义翘神州72.5074.31+0.72%
国联股份28.1314.25+0.72%
国科天成42.9842.22+0.70%
爱慕股份15.9856.22+0.69%
新兴装备32.30156.06+0.69%
永信至诚20.87-208.60+0.68%
拉卡拉23.95117.19+0.63%
国药股份28.8111.16+0.63%
华大九天122.63895.70+0.62%
北自科技37.7935.04+0.61%
航天信息8.24-70.77+0.61%
首创环保3.336.90+0.60%
光环新网13.45105.63+0.60%
高盟新材10.1034.20+0.60%
嘉事堂13.8940.64+0.58%
数字认证33.45-186.19+0.57%
中国银河17.8616.10+0.56%
中国银行5.397.33+0.56%
中科江南21.56331.16+0.56%
中国中免70.7140.82+0.55%
中国联通5.5018.41+0.55%
万东医疗16.7394.93+0.54%
嘉和美康26.32-10.50+0.53%
人民网19.25113.14+0.52%
金山办公300.3183.25+0.52%
中信银行7.756.20+0.52%
安达维尔15.89-325.57+0.51%
海新能科3.98-14.09+0.51%
倍杰特13.97120.12+0.50%
京东方A4.0223.93+0.50%
东华软件10.0671.02+0.50%
华如科技22.63-9.47+0.49%
有研粉材45.5571.81+0.49%
京北方20.7157.84+0.49%
钢研纳克17.4142.97+0.46%
爱美客167.8031.22+0.46%
国货航6.5431.59+0.46%
恒合股份26.59-195.42+0.45%
数字政通15.57-19.88+0.45%
中农立华13.6819.62+0.44%
建设银行9.297.29+0.43%
天坛生物19.0825.92+0.42%
神州泰岳12.2818.49+0.41%
工商银行7.647.49+0.39%
软通动力51.16253.78+0.39%
首创证券21.5258.92+0.37%
亚康股份52.171083.10+0.37%
拓尔思19.73-75.74+0.36%
致远互联23.30-8.87+0.34%
顺鑫农业15.62-625.77+0.32%
华润双鹤18.9112.62+0.32%
华夏银行6.864.09+0.29%
众信旅游7.0192.35+0.29%
万达电影10.78-43.98+0.28%
豆神教育7.3187.88+0.27%
启明星辰15.23-134.28+0.26%
昭衍新药33.2881.89+0.24%
京运通4.20-6.82+0.24%
瑞斯康达8.94-29.83+0.22%
宇信科技23.9038.48+0.21%
恒实科技9.59-2.87+0.21%
中青旅9.7145.42+0.21%
京沪高铁5.1919.95+0.19%
爱博医疗69.3734.08+0.17%
朗姿股份17.4021.14+0.17%
捷成股份5.94118.30+0.17%
键凯科技89.22225.96+0.15%
信安世纪13.74-1095.29+0.15%
中国卫通21.00388.17+0.14%
飞天诚信16.88-128.12+0.12%
北陆药业8.78205.26+0.11%
东方国信10.50-184.49+0.10%
浩瀚深度21.62746.15+0.09%
四方股份26.5128.76+0.08%
北方导航14.4887.72+0.07%
首药控股-U39.93-27.82+0.05%
诚益通20.0085.12+0.05%
亿华通-U27.17-13.16+0.04%
北斗星通29.72-53.01+0.03%
同仁堂34.0332.17+0.03%
中国国贸20.5317.130.00%
际华集团3.75-3.840.00%
光线传媒16.4123.500.00%
双杰电气8.7671.260.00%
科蓝软件17.20-15.310.00%
时空科技------
三峡能源4.2920.830.00%
航材股份52.3042.780.00%
北摩高科29.73323.65-0.03%
中国软件50.95-221.78-0.04%
华胜天成17.8947.74-0.06%
东方雨虹12.93-114.12-0.08%
思特奇12.70-68.02-0.08%
北新建材23.8512.06-0.08%
中国核电9.0521.74-0.11%
邮储银行5.677.84-0.18%
中国石化5.4618.33-0.18%
福元医药22.8723.56-0.22%
奇安信-U33.91-17.41-0.24%
理工导航58.66557.50-0.24%
中航机载12.2275.87-0.24%
阳光诺和60.8642.96-0.25%
天宜新材7.08-3.28-0.28%
ST浩丰7.05-180.30-0.28%
百纳千成6.27-15.41-0.32%
雪迪龙8.4929.80-0.35%
热景生物177.17-70.94-0.37%
绿盟科技7.71-21.88-0.39%
龙源电力17.7625.57-0.39%
诺思格50.7034.28-0.43%
中国电信6.8218.24-0.44%
赛升药业12.2470.12-0.49%
航天工程20.1055.17-0.50%
长江电力27.9119.98-0.50%
悦康药业21.76-104.54-0.55%
光大银行3.454.87-0.58%
北京人力18.719.05-0.58%
中金黄金23.4826.24-0.63%
首都在线21.88-38.98-0.68%
北京银行5.704.64-0.70%
四维图新9.37-21.17-0.74%
信达证券19.7536.08-0.80%
盈建科29.72-40.26-0.87%
首旅酒店14.4719.10-0.89%
竞业达23.28143.72-0.89%
博科测试70.4138.11-0.97%
民生银行4.025.64-0.99%
中国神华41.8015.02-1.02%
当升科技66.6273.09-1.05%
奥赛康19.4373.70-1.17%
歌华有线8.17-330.15-1.21%
康辰药业50.49148.83-1.37%
昊华能源7.9018.18-1.37%
佰仁医疗107.4081.05-1.65%
三博脑科59.99114.31-1.75%
星网宇达25.11-31.50-1.95%
盛邦安全38.82-181.92-1.99%
*ST东通2.28-2.78-2.15%
中国国航8.50200.55-2.19%
中国卫星37.20-3970.53-2.23%
国投电力13.8916.61-2.25%
中煤能源13.2810.21-2.99%
盛达资源23.6543.21-3.47%
燕京啤酒11.9223.99-4.56%
天壕能源6.5661.54-4.79%
舒泰神36.99-106.43-5.57%

转至中持股份(603903)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN