免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝钢包装(601968)上海市
上涨家数:249下跌家数:177平均涨幅:+0.35%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超捷股份 | 55.00 | 508.83 | +13.36% | | 东富龙 | 16.54 | 100.50 | +11.31% | | 合富中国 | 7.35 | -1275.48 | +10.03% | | 永茂泰 | 15.69 | 237.40 | +10.03% | | 宏和科技 | 38.48 | 309.55 | +10.01% | | 格尔软件 | 22.21 | 357.53 | +10.00% | | 亚士创能 | 8.27 | -7.06 | +9.97% | | 三生国健 | 60.63 | 42.96 | +9.30% | | 科泰电源 | 37.26 | 288.78 | +8.69% | | 东方创业 | 8.40 | 36.15 | +7.42% | | 方正科技 | 12.76 | 149.79 | +6.42% | | 合合信息 | 188.07 | 63.42 | +6.06% | | 风语筑 | 9.83 | 369.80 | +5.93% | | 仁度生物 | 52.37 | -207.66 | +5.73% | | 云赛智联 | 20.41 | 147.48 | +5.70% | | 交大昂立 | 8.92 | 234.37 | +5.44% | | 鼎捷数智 | 52.85 | 90.65 | +5.36% | | 天海防务 | 6.88 | 58.47 | +5.36% | | 南亚新材 | 76.60 | 218.73 | +5.29% | | 华勤技术 | 102.74 | 29.61 | +5.05% | | *ST威尔 | 26.90 | 23.03 | +5.00% | | 宝钢包装 | 5.55 | 39.00 | +4.72% | | 复旦微电 | 65.48 | 128.64 | +4.47% | | 金安国纪 | 14.76 | 285.86 | +4.31% | | 天洋新材 | 8.09 | -16.00 | +4.12% | | 汇得科技 | 35.73 | 38.68 | +4.11% | | 思特威-W | 113.87 | 71.52 | +4.08% | | 澳华内镜 | 51.16 | -271.08 | +3.94% | | 网达软件 | 23.59 | 684.11 | +3.87% | | 赛伦生物 | 24.10 | 58.01 | +3.79% | | 上海洗霸 | 86.96 | 140.64 | +3.65% | | 雪榕生物 | 7.11 | -8.84 | +3.64% | | 国缆检测 | 68.42 | 61.14 | +3.54% | | 丛麟科技 | 27.27 | 87.06 | +3.37% | | 大名城 | 5.36 | -5.09 | +3.28% | | 泰胜风能 | 8.56 | 46.67 | +3.26% | | 华峰铝业 | 17.70 | 14.37 | +3.21% | | 上海凤凰 | 13.52 | -52.84 | +3.21% | | 天永智能 | 30.10 | -18.54 | +3.15% | | 汉得信息 | 17.73 | 91.15 | +3.14% | | 翔丰华 | 35.46 | 322.37 | +3.11% | | 剑桥科技 | 122.69 | 119.91 | +3.10% | | 豪威集团 | 137.49 | 41.63 | +3.09% | | 翱捷科技-U | 98.47 | -61.14 | +3.06% | | 新致软件 | 21.39 | 327.00 | +2.99% | | 东航物流 | 16.22 | 9.54 | +2.98% | | 华鑫股份 | 17.34 | 32.44 | +2.79% | | 上海港湾 | 32.11 | 91.73 | +2.78% | | 开勒股份 | 63.52 | 2083.76 | +2.78% | | 冠龙节能 | 21.52 | 44.51 | +2.72% | | 泛微网络 | 56.54 | 66.61 | +2.71% | | 城地香江 | 16.14 | -35.81 | +2.61% | | 上海电力 | 28.28 | 30.36 | +2.58% | | 华平股份 | 4.96 | -60.47 | +2.48% | | 亚通股份 | 8.54 | -176.08 | +2.40% | | 普元信息 | 27.64 | 68.87 | +2.37% | | 安路科技 | 29.43 | -52.34 | +2.22% | | 健麾信息 | 20.75 | 352.68 | +2.22% | | 申通地铁 | 9.35 | 89.36 | +2.19% | | 浦东建设 | 8.53 | 14.78 | +2.16% | | 水星家纺 | 19.15 | 13.90 | +2.13% | | 正帆科技 | 40.44 | 22.91 | +2.04% | | 上海建科 | 19.41 | 22.71 | +2.00% | | 会畅通讯 | 18.49 | 220.31 | +1.99% | | 盟科药业-U | 7.72 | -13.39 | +1.98% | | 英方软件 | 36.14 | -179.90 | +1.92% | | 广电电气 | 4.27 | 77.28 | +1.91% | | 古鳌科技 | 13.48 | -13.31 | +1.89% | | 航天机电 | 8.17 | -46.19 | +1.87% | | 众辰科技 | 48.11 | 35.70 | +1.86% | | 安硕信息 | 47.56 | 289.20 | +1.84% | | 天玑科技 | 14.77 | -53.67 | +1.79% | | 海欣股份 | 6.83 | 52.62 | +1.79% | | 保隆科技 | 39.38 | 29.12 | +1.76% | | 宏英智能 | 30.12 | 101.04 | +1.76% | | 睿昂基因 | 29.58 | -77.09 | +1.75% | | 艾为电子 | 84.20 | 61.36 | +1.70% | | 兰卫医学 | 9.65 | -29.55 | +1.69% | | 晶丰明源 | 106.77 | 714.78 | +1.69% | | 中远海能 | 12.28 | 20.54 | +1.66% | | 奕瑞科技 | 116.46 | 50.01 | +1.65% | | ST华铭 | 11.16 | 178.29 | +1.64% | | 上海三毛 | 14.68 | 156.13 | +1.59% | | 纳尔股份 | 11.58 | 22.34 | +1.58% | | 中微公司 | 300.00 | 104.07 | +1.57% | | 荣泰健康 | 31.80 | 38.97 | +1.56% | | 星环科技-U | 62.34 | -25.58 | +1.55% | | 柏楚电子 | 142.60 | 39.91 | +1.52% | | 步科股份 | 87.16 | 152.21 | +1.49% | | 惠柏新材 | 33.78 | 68.22 | +1.47% | | 万业企业 | 20.00 | 84.93 | +1.47% | | 万达信息 | 6.90 | -16.06 | +1.47% | | 璞泰来 | 27.88 | 42.91 | +1.46% | | 中谷物流 | 11.33 | 11.07 | +1.43% | | 上海钢联 | 26.41 | 42.98 | +1.42% | | 润欣科技 | 20.77 | 259.75 | +1.42% | | 真兰仪表 | 16.59 | 20.04 | +1.41% | | 润达医疗 | 15.51 | -59.76 | +1.37% | | 上海瀚讯 | 25.51 | -159.43 | +1.27% | | 巴兰仕 | 40.29 | -- | +1.21% | | 力盛体育 | 15.25 | -67.16 | +1.19% | | 迈威生物-U | 43.36 | -15.06 | +1.19% | | 东方财富 | 26.34 | 32.87 | +1.15% | | 晋拓股份 | 18.47 | 95.55 | +1.15% | | 安集科技 | 230.30 | 57.48 | +1.14% | | 上纬新材 | 105.58 | 575.40 | +1.13% | | 金桥信息 | 17.04 | -130.13 | +1.13% | | 凯众股份 | 14.38 | 46.10 | +1.13% | | 华依科技 | 36.68 | -151.92 | +1.10% | | 上海电影 | 27.78 | 166.63 | +1.09% | | 卓然股份 | 12.97 | 51.31 | +1.09% | | 延华智能 | 6.67 | -1356.03 | +1.06% | | 和元生物 | 7.69 | -15.94 | +1.05% | | 三友医疗 | 20.29 | 145.84 | +1.05% | | 罗曼股份 | 70.37 | -286.88 | +1.03% | | 东风科技 | 12.76 | 81.03 | +1.03% | | 华培动力 | 16.21 | 223.99 | +1.00% | | 先惠技术 | 67.25 | 34.36 | +0.98% | | 吉祥航空 | 13.59 | 31.90 | +0.97% | | 起帆电缆 | 19.20 | 70.79 | +0.95% | | 华丽家族 | 3.25 | -108.68 | +0.93% | | 彤程新材 | 43.80 | 47.31 | +0.92% | | 克来机电 | 19.87 | 104.76 | +0.91% | | 中银证券 | 14.54 | 38.58 | +0.90% | | 晶华新材 | 32.07 | 144.97 | +0.88% | | 安诺其 | 4.62 | -156.43 | +0.87% | | 全筑股份 | 3.50 | -26.90 | +0.86% | | 中远海科 | 17.51 | 253.49 | +0.86% | | *ST国化 | 8.32 | -10.00 | +0.85% | | 招商轮船 | 8.37 | 14.27 | +0.84% | | 上海新阳 | 62.74 | 78.61 | +0.84% | | 艾融软件 | 52.16 | 132.33 | +0.83% | | 联影医疗 | 145.01 | 91.25 | +0.82% | | 康希通信 | 13.63 | -69.75 | +0.81% | | 数据港 | 33.66 | 164.54 | +0.81% | | 上海九百 | 8.78 | 83.63 | +0.80% | | 肇民科技 | 45.10 | 81.04 | +0.78% | | 科华生物 | 6.61 | -4.71 | +0.76% | | 永利股份 | 5.32 | 18.20 | +0.76% | | 唯赛勃 | 14.86 | 73.77 | +0.75% | | 徕木股份 | 10.87 | 86.28 | +0.74% | | 博通集成 | 39.91 | 179.25 | +0.73% | | 思源电气 | 124.04 | 35.24 | +0.72% | | 鸣志电器 | 71.91 | 464.61 | +0.71% | | 派能科技 | 63.60 | 302.49 | +0.71% | | 儒竞科技 | 94.23 | 49.84 | +0.71% | | 至纯科技 | 33.62 | -1191.27 | +0.66% | | 中船科技 | 12.29 | -53.37 | +0.66% | | 实朴检测 | 26.53 | -47.92 | +0.64% | | 上海汽配 | 15.81 | 31.27 | +0.64% | | 天宸股份 | 6.35 | 89.92 | +0.63% | | 富瀚微 | 48.02 | 63.60 | +0.63% | | 新炬网络 | 30.52 | 486.48 | +0.63% | | 神奇制药 | 6.46 | 51.99 | +0.62% | | 中洲特材 | 23.25 | 132.02 | +0.61% | | 矩子科技 | 21.62 | 71.79 | +0.60% | | 优宁维 | 31.74 | -150.10 | +0.60% | | 安科瑞 | 24.40 | 30.05 | +0.58% | | 上海机场 | 31.55 | 36.29 | +0.57% | | 飞凯材料 | 24.61 | 40.66 | +0.57% | | 沪硅产业 | 24.92 | -72.18 | +0.56% | | 复洁环保 | 21.66 | -106.74 | +0.56% | | 北特科技 | 49.37 | 188.76 | +0.55% | | 复旦张江 | 9.22 | -381.92 | +0.55% | | 伟测科技 | 102.65 | 56.91 | +0.54% | | *ST岩石 | 5.62 | -9.05 | +0.54% | | 紫江企业 | 7.71 | 12.61 | +0.52% | | 三湘印象 | 3.88 | 344.86 | +0.52% | | 开创国际 | 11.73 | 24.63 | +0.51% | | 移为通信 | 11.99 | 60.64 | +0.50% | | 中视传媒 | 16.48 | 79.67 | +0.49% | | 创力集团 | 6.28 | 20.58 | +0.48% | | 新通联 | 10.50 | 41.44 | +0.48% | | 威派格 | 6.58 | -28.96 | +0.46% | | 松芝股份 | 8.83 | 26.73 | +0.46% | | 开开实业 | 13.33 | 221.72 | +0.45% | | 开能健康 | 6.68 | 42.24 | +0.45% | | 司南导航 | 42.87 | -90.59 | +0.45% | | 百联股份 | 9.13 | 10.14 | +0.44% | | 第一医药 | 13.77 | 64.95 | +0.44% | | 摩恩电气 | 6.99 | 233.85 | +0.43% | | 振华重工 | 4.69 | 43.24 | +0.43% | | 城投控股 | 4.79 | 24.10 | +0.42% | | 阿拉丁 | 12.38 | 51.50 | +0.41% | | 宝信软件 | 23.00 | 40.09 | +0.39% | | 保立佳 | 15.46 | -18.31 | +0.39% | | 中远海发 | 2.63 | 19.71 | +0.38% | | 紫燕食品 | 18.61 | 40.16 | +0.38% | | 中国太保 | 37.27 | 7.51 | +0.38% | | 君实生物-U | 38.87 | -38.06 | +0.36% | | 畅联股份 | 11.33 | 34.45 | +0.35% | | 爱建集团 | 5.67 | -15.03 | +0.35% | | 嘉麟杰 | 2.89 | 93.39 | +0.35% | | 锦和商管 | 5.95 | 41.97 | +0.34% | | 华测导航 | 32.96 | 37.71 | +0.33% | | *ST艾艾 | 15.10 | -653.57 | +0.33% | | 建元信托 | 3.03 | 515.08 | +0.33% | | 海优新材 | 42.94 | -6.52 | +0.33% | | 铁大科技 | 15.34 | 32.11 | +0.33% | | 恒为科技 | 28.65 | -338.89 | +0.32% | | 锐奇股份 | 9.79 | -143.59 | +0.31% | | 钜泉科技 | 32.76 | 50.42 | +0.31% | | 索辰科技 | 106.84 | 153.11 | +0.30% | | 电科数字 | 28.03 | 36.33 | +0.29% | | 辰光医疗 | 17.55 | -23.36 | +0.29% | | 春秋航空 | 52.88 | 24.86 | +0.28% | | 兰生股份 | 10.65 | 27.82 | +0.28% | | 宣泰医药 | 10.75 | 40.91 | +0.28% | | 龙旗科技 | 45.99 | 41.66 | +0.26% | | 威贸电子 | 26.94 | 46.41 | +0.26% | | *ST沪科 | 3.91 | -198.37 | +0.26% | | 优刻得-W | 24.66 | -53.02 | +0.24% | | 鹏欣资源 | 8.26 | 197.77 | +0.24% | | 中化国际 | 4.16 | -4.00 | +0.24% | | *ST创兴 | 4.17 | -8.86 | +0.24% | | 元祖股份 | 12.54 | 23.81 | +0.24% | | 凯淳股份 | 30.67 | 191.50 | +0.23% | | 悦心健康 | 4.48 | -37.13 | +0.22% | | 国泰海通 | 18.85 | 13.99 | +0.21% | | ST复华 | 5.37 | -29.29 | +0.19% | | 国药现代 | 10.82 | 13.99 | +0.19% | | 上海物贸 | 11.80 | 152.96 | +0.17% | | 上海雅仕 | 12.00 | 61.82 | +0.17% | | 上海医药 | 18.34 | 11.21 | +0.16% | | 锦江航运 | 12.41 | 10.72 | +0.16% | | 德必集团 | 19.76 | 104.53 | +0.15% | | 新华传媒 | 6.80 | 164.44 | +0.15% | | 海利生物 | 7.00 | 26.33 | +0.14% | | 阿莱德 | 35.45 | 60.44 | +0.14% | | 飞科电器 | 36.54 | 34.35 | +0.14% | | 康达新材 | 14.62 | -32.03 | +0.14% | | 新世界 | 7.46 | 69.97 | +0.13% | | 分众传媒 | 7.62 | 20.66 | +0.13% | | 柘中股份 | 17.77 | 21.14 | +0.11% | | 灿瑞科技 | 36.54 | -57.38 | +0.11% | | 博迅生物 | 27.52 | 76.63 | +0.11% | | 美农生物 | 18.45 | 48.90 | +0.11% | | 心脉医疗 | 105.10 | 31.35 | +0.10% | | 中国海诚 | 10.53 | 14.13 | +0.10% | | 良信股份 | 10.72 | 39.39 | +0.09% | | 上海亚虹 | 24.07 | 191.00 | +0.08% | | 晨光股份 | 27.54 | 19.21 | +0.07% | | 概伦电子 | 41.53 | -2028.75 | +0.07% | | 宝立食品 | 14.51 | 24.04 | +0.07% | | 海顺新材 | 16.02 | 70.71 | +0.06% | | 益方生物-U | 27.03 | -107.50 | +0.04% | | 中国船舶 | 36.56 | 53.45 | +0.03% | | 毓恬冠佳 | 47.35 | 27.66 | +0.02% | | 皓元医药 | 85.76 | 64.29 | +0.01% | | 中国东航 | 4.83 | -37.27 | 0.00% | | 长江投资 | 9.20 | -48.39 | 0.00% | | 绿地控股 | 1.78 | -1.30 | 0.00% | | 光大嘉宝 | 2.84 | -2.96 | 0.00% | | 新黄浦 | 6.12 | 25.50 | 0.00% | | 锦江在线 | 15.65 | 50.67 | 0.00% | | 光明地产 | 4.02 | -6.61 | 0.00% | | 岩山科技 | 7.78 | 704.76 | 0.00% | | ST宏达 | 3.57 | -46.01 | 0.00% | | 上海莱士 | 6.71 | 22.47 | 0.00% | | 新朋股份 | 6.31 | 34.36 | 0.00% | | 上海凯宝 | 6.18 | 18.19 | 0.00% | | 大智慧 | 14.68 | -435.94 | 0.00% | | 徐家汇 | 8.79 | 468.90 | 0.00% | | 联明股份 | 14.46 | 61.21 | 0.00% | | 龙韵股份 | 17.36 | 928.15 | 0.00% | | 地素时尚 | 12.62 | 23.82 | 0.00% | | 上海环境 | 8.34 | 18.70 | 0.00% | | 福然德 | 14.44 | 20.18 | 0.00% | | 凯赛生物 | 49.77 | 65.25 | 0.00% | | 康鹏科技 | 8.51 | -162.49 | 0.00% | | 艾力斯 | 113.20 | 27.91 | -0.02% | | 移远通信 | 99.23 | 26.90 | -0.02% | | 毕得医药 | 78.91 | 51.60 | -0.03% | | 友升股份 | 60.94 | 24.56 | -0.03% | | 西上海 | 20.52 | -170.28 | -0.05% | | 华域汽车 | 19.86 | 9.33 | -0.05% | | 奥浦迈 | 57.14 | 188.73 | -0.07% | | 来伊份 | 12.91 | -30.65 | -0.08% | | 海融科技 | 25.41 | 71.62 | -0.08% | | 老凤祥 | 48.65 | 14.41 | -0.08% | | 之江生物 | 22.68 | -26.69 | -0.09% | | 东方明珠 | 9.15 | 52.16 | -0.11% | | 上海艾录 | 8.43 | 792.74 | -0.12% | | 昊海生科 | 50.81 | 30.76 | -0.14% | | 光明肉业 | 7.04 | 47.58 | -0.14% | | 姚记科技 | 25.86 | 21.15 | -0.15% | | 交运股份 | 6.41 | -20.49 | -0.16% | | 网宿科技 | 11.61 | 33.14 | -0.17% | | 旗天科技 | 11.55 | -36.53 | -0.17% | | 金枫酒业 | 5.72 | 269.01 | -0.17% | | 瑞晨环保 | 28.13 | -56.13 | -0.18% | | 宏力达 | 37.31 | 23.20 | -0.19% | | 能辉科技 | 25.46 | 78.28 | -0.20% | | 龙头股份 | 9.65 | 202.23 | -0.21% | | 康德莱 | 9.25 | 17.18 | -0.22% | | 普利特 | 13.61 | 74.06 | -0.22% | | 汇纳科技 | 40.62 | -565.19 | -0.22% | | 阿为特 | 44.30 | 280.62 | -0.23% | | 菲林格尔 | 43.60 | -315.10 | -0.23% | | 陆家嘴 | 8.66 | 30.30 | -0.23% | | 益民集团 | 4.32 | 269.04 | -0.23% | | 巴比食品 | 25.12 | 20.28 | -0.24% | | 小方制药 | 32.52 | 24.46 | -0.25% | | 麦加芯彩 | 49.71 | 22.73 | -0.26% | | 光大证券 | 19.08 | 26.25 | -0.26% | | 东方证券 | 11.25 | 20.33 | -0.27% | | 浦东金桥 | 11.14 | 14.72 | -0.27% | | 华峰超纤 | 7.25 | 300.19 | -0.28% | | 金龙鱼 | 30.97 | 53.12 | -0.29% | | 顺灏股份 | 6.81 | 139.92 | -0.29% | | 泓博医药 | 33.87 | 182.77 | -0.29% | | 上汽集团 | 16.63 | 181.00 | -0.30% | | 锦江酒店 | 22.13 | 54.41 | -0.32% | | 动力新科 | 6.29 | -5.42 | -0.32% | | 中华企业 | 2.99 | 32.51 | -0.33% | | ST凯利 | 5.92 | -46.97 | -0.34% | | 豫园股份 | 5.79 | -23.63 | -0.34% | | 国网英大 | 5.75 | 18.22 | -0.35% | | 光明乳业 | 8.53 | 17.85 | -0.35% | | 美凯龙 | 2.79 | -3.35 | -0.36% | | 澜起科技 | 150.47 | 87.13 | -0.36% | | 外服控股 | 5.44 | 11.23 | -0.37% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 国投资本 | 7.95 | 16.17 | -0.38% | | 唯万密封 | 39.50 | 76.41 | -0.38% | | 密尔克卫 | 59.49 | 15.52 | -0.39% | | 欧普照明 | 17.78 | 14.90 | -0.39% | | 永冠新材 | 17.64 | 31.07 | -0.40% | | 华荣股份 | 20.07 | 14.73 | -0.40% | | 协鑫集成 | 2.44 | -47.28 | -0.41% | | 南侨食品 | 17.02 | 66.30 | -0.41% | | 友车科技 | 19.44 | 59.33 | -0.41% | | 读客文化 | 9.58 | 622.35 | -0.42% | | 国脉文化 | 14.29 | 653.73 | -0.42% | | 美迪西 | 68.89 | -33.84 | -0.42% | | 创远信科 | 26.71 | 219.49 | -0.45% | | 上海沿浦 | 41.89 | 57.75 | -0.45% | | 妙可蓝多 | 24.95 | 72.63 | -0.48% | | 华贸物流 | 6.16 | 17.40 | -0.48% | | 大众交通 | 5.96 | 80.24 | -0.50% | | 丽人丽妆 | 9.58 | -64.10 | -0.52% | | 上港集团 | 5.64 | 9.01 | -0.53% | | 上海谊众 | 55.93 | 1104.18 | -0.53% | | 交通银行 | 7.24 | 6.78 | -0.55% | | 泰坦科技 | 24.89 | 233.08 | -0.56% | | 申达股份 | 5.23 | -137.41 | -0.57% | | 品渥食品 | 34.83 | 94.36 | -0.57% | | 普蕊斯 | 45.22 | 33.81 | -0.57% | | 安乃达 | 39.70 | 41.85 | -0.58% | | 同济科技 | 14.68 | 28.73 | -0.61% | | 上海银行 | 9.57 | 5.71 | -0.62% | | 上海贝岭 | 35.01 | 62.29 | -0.65% | | 晶晨股份 | 97.29 | 42.84 | -0.65% | | 爱旭股份 | 15.06 | -8.36 | -0.66% | | 益诺思 | 45.15 | 172.28 | -0.66% | | 中路股份 | 10.36 | -108.72 | -0.67% | | 上海建工 | 2.87 | 12.43 | -0.69% | | 尤安设计 | 23.60 | -20.98 | -0.72% | | 上海石化 | 2.76 | -194.54 | -0.72% | | 隧道股份 | 6.72 | 7.59 | -0.74% | | 汉钟精机 | 25.80 | 25.89 | -0.77% | | 上海电气 | 9.63 | 185.11 | -0.82% | | 申能股份 | 8.24 | 10.53 | -0.84% | | 泰凌微 | 49.70 | 69.77 | -0.88% | | 新时达 | 18.02 | -44.67 | -0.88% | | 行动教育 | 40.78 | 16.84 | -0.90% | | 中颖电子 | 28.57 | 96.37 | -0.90% | | 芯导科技 | 71.94 | 77.17 | -0.94% | | 维科精密 | 27.72 | 81.16 | -1.00% | | 卫宁健康 | 8.68 | -319.08 | -1.03% | | 爱婴室 | 18.31 | 22.91 | -1.03% | | 德邦股份 | 15.40 | 27.09 | -1.03% | | 海希通讯 | 21.15 | 52.14 | -1.08% | | *ST太和 | 11.80 | -3.60 | -1.09% | | 华谊集团 | 7.89 | 27.16 | -1.13% | | 上海临港 | 11.31 | 25.42 | -1.14% | | 沪农商行 | 8.66 | 6.77 | -1.14% | | 上海沪工 | 23.07 | -335.21 | -1.16% | | 华岭股份 | 22.97 | -241.08 | -1.16% | | 透景生命 | 23.31 | 238.06 | -1.19% | | 张江高科 | 45.48 | 64.90 | -1.22% | | 盛剑科技 | 26.70 | 41.14 | -1.22% | | 中曼石油 | 19.96 | 15.42 | -1.24% | | 外高桥 | 11.08 | 16.52 | -1.25% | | 爱普股份 | 11.74 | 24.98 | -1.26% | | 美邦服饰 | 2.31 | -22.13 | -1.28% | | 南模生物 | 46.88 | 108.11 | -1.28% | | 上工申贝 | 12.16 | -24.11 | -1.30% | | 上海合晶 | 24.93 | 113.08 | -1.31% | | 环旭电子 | 25.85 | 37.78 | -1.34% | | 上海机电 | 25.51 | 28.92 | -1.35% | | 宝钢股份 | 7.17 | 20.29 | -1.38% | | 电气风电 | 19.17 | -37.76 | -1.44% | | 芯原股份 | 172.77 | -142.83 | -1.49% | | 科博达 | 79.47 | 37.69 | -1.52% | | 中邮科技 | 61.35 | 14.38 | -1.52% | | 开山股份 | 16.40 | 48.89 | -1.56% | | 复星医药 | 28.74 | 23.64 | -1.61% | | 雅运股份 | 20.95 | 69.96 | -1.69% | | 霍普股份 | 39.47 | -29.21 | -1.74% | | 海得控制 | 16.85 | -29.15 | -1.75% | | 南芯科技 | 45.91 | 87.09 | -1.80% | | 上海能源 | 13.82 | 22.23 | -1.85% | | 翔港科技 | 17.53 | 41.49 | -1.85% | | 盛美上海 | 191.12 | 65.24 | -1.93% | | 昂立教育 | 10.72 | -107.51 | -2.01% | | 耀皮玻璃 | 7.75 | 51.79 | -2.02% | | 欧普泰 | 13.80 | -57.18 | -2.06% | | 首华燃气 | 14.46 | -6.15 | -2.10% | | 维宏股份 | 31.67 | 39.58 | -2.13% | | 新相微 | 21.09 | 734.95 | -2.41% | | 大众公用 | 6.87 | 45.68 | -2.41% | | 骄成超声 | 117.65 | 98.20 | -2.45% | | 中国核建 | 13.55 | 21.42 | -2.73% | | 上实发展 | 6.22 | -13.20 | -2.81% | | 威士顿 | 51.83 | 97.07 | -2.89% | | 恒玄科技 | 264.50 | 72.24 | -2.93% | | 飞乐音响 | 8.34 | 433.85 | -3.25% | | 市北高新 | 6.36 | -202.29 | -3.64% | | 氯碱化工 | 10.68 | 14.29 | -3.70% | | 普冉股份 | 146.14 | 109.73 | -3.79% | | 海立股份 | 22.80 | 390.04 | -3.80% | | *ST凯鑫 | 28.00 | 62.07 | -3.95% | | 日播时尚 | 23.36 | -59.62 | -3.95% | | 岱美股份 | 7.27 | 25.06 | -3.96% | | *ST金泰 | 6.28 | 112.14 | -3.98% | | 天承科技 | 83.98 | 140.10 | -4.14% | | 浦发银行 | 12.41 | 8.61 | -4.32% | | 霍莱沃 | 32.52 | 384.57 | -4.35% | | 申联生物 | 10.49 | -141.99 | -4.64% | | 神开股份 | 15.14 | 115.55 | -4.66% | | C道生 | 23.59 | 73.90 | -4.69% | | 微电生理 | 21.87 | 151.97 | -4.83% | | 科大智能 | 13.00 | 82.63 | -4.90% | | 东来技术 | 21.55 | 27.98 | -5.44% | | 百润股份 | 25.71 | 38.20 | -5.76% | | 东芯股份 | 102.05 | -241.36 | -5.80% | | 灿芯股份 | 140.00 | -209.30 | -6.04% | | 博隆技术 | 80.43 | 14.60 | -6.26% | | 雅创电子 | 49.02 | 57.71 | -6.59% | | 华建集团 | 25.07 | 71.29 | -6.66% | | 乐鑫科技 | 174.29 | 64.89 | -6.77% | | 云汉芯城 | 223.40 | 140.07 | -6.92% | | 聚辰股份 | 164.01 | 73.65 | -7.10% | | 建发致新 | 36.41 | 57.01 | -7.33% | | 汇通能源 | 31.87 | 195.48 | -7.86% | | 上海家化 | 25.13 | -20.98 | -8.15% |
|