免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力合科技(300800)湖南省
上涨家数:68下跌家数:74平均涨幅:+0.41%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天环宇 | 24.95 | 89.49 | +11.88% | | 宏达电子 | 42.10 | 57.68 | +10.07% | | 中科电气 | 24.39 | 33.04 | +8.11% | | 丽臣实业 | 23.78 | 27.62 | +6.97% | | 三德科技 | 22.16 | 28.06 | +6.54% | | 飞沃科技 | 43.46 | -84.52 | +5.92% | | 国科微 | 91.15 | 218.85 | +5.66% | | 华光源海 | 28.20 | 83.70 | +5.11% | | 奥士康 | 39.53 | 38.40 | +5.11% | | ST景峰 | 7.32 | 42.15 | +5.02% | | 湖南裕能 | 56.50 | 84.36 | +4.86% | | 赛恩斯 | 54.09 | 45.06 | +4.30% | | *ST佳沃 | 11.18 | -2.05 | +3.90% | | 爱威科技 | 27.55 | 74.06 | +3.88% | | 湖南海利 | 7.72 | 14.02 | +3.49% | | 有棵树 | 6.10 | 63.28 | +3.39% | | 艾华集团 | 18.04 | 29.95 | +3.32% | | 景嘉微 | 75.66 | -137.83 | +3.16% | | 华曙高科 | 50.50 | 538.86 | +3.08% | | 美湖股份 | 36.36 | 70.39 | +2.92% | | 蓝思科技 | 29.77 | 40.28 | +2.90% | | 凯美特气 | 24.53 | 269.79 | +2.55% | | 宇晶股份 | 34.70 | -17.40 | +2.54% | | ST张家界 | 7.78 | -5.68 | +2.50% | | 岱勒新材 | 11.96 | -17.61 | +2.40% | | 楚天科技 | 8.97 | -13.85 | +1.93% | | 水羊股份 | 22.78 | 69.71 | +1.88% | | ST加加 | 7.17 | -40.22 | +1.85% | | 时代新材 | 14.35 | 25.39 | +1.85% | | 宇环数控 | 21.18 | 320.56 | +1.78% | | 亚光科技 | 5.90 | -6.47 | +1.72% | | 惠同新材 | 21.25 | 41.21 | +1.72% | | 麒麟信安 | 49.20 | 403.53 | +1.57% | | 邵阳液压 | 27.93 | 982.14 | +1.56% | | 株冶集团 | 15.27 | 16.37 | +1.26% | | 广信科技 | 87.99 | 44.95 | +1.21% | | *ST天择 | 20.74 | -182.75 | +1.17% | | 领湃科技 | 32.18 | -14.71 | +1.13% | | 金博股份 | 31.15 | -7.35 | +0.87% | | 五矿资本 | 5.98 | 201.99 | +0.84% | | 威胜信息 | 35.76 | 25.77 | +0.82% | | 电广传媒 | 8.73 | 185.66 | +0.81% | | 长缆科技 | 17.76 | 56.15 | +0.79% | | 湖南天雁 | 10.08 | 2591.50 | +0.70% | | 艾布鲁 | 36.14 | -448.49 | +0.67% | | 松井股份 | 33.49 | 90.38 | +0.66% | | 飞鹿股份 | 9.46 | -15.84 | +0.64% | | 方正证券 | 8.14 | 20.68 | +0.62% | | 九典制药 | 16.97 | 16.33 | +0.59% | | 欧科亿 | 27.40 | -2157.61 | +0.59% | | 湘潭电化 | 14.16 | 31.06 | +0.50% | | 华锐精密 | 77.48 | 56.05 | +0.49% | | 岳阳兴长 | 19.03 | -362.34 | +0.48% | | 时代电气 | 55.03 | 19.19 | +0.35% | | 湘电股份 | 14.58 | 79.52 | +0.34% | | 劲仔食品 | 11.85 | 20.55 | +0.34% | | 金杯电工 | 12.18 | 15.17 | +0.33% | | 旗滨集团 | 6.87 | 39.92 | +0.29% | | 圣湘生物 | 22.12 | 45.51 | +0.27% | | 泰嘉股份 | 20.24 | 139.12 | +0.25% | | 中联重科 | 8.13 | 17.59 | +0.25% | | 博云新材 | 8.79 | -82.48 | +0.23% | | 可孚医疗 | 41.90 | 29.76 | +0.22% | | 华凯易佰 | 10.32 | 57.66 | +0.19% | | 华瓷股份 | 15.51 | 17.26 | +0.19% | | 中兵红箭 | 18.83 | -63.55 | +0.16% | | 隆平高科 | 9.79 | -89.19 | +0.10% | | 安克创新 | 123.01 | 27.38 | +0.01% | | 威领股份 | 12.00 | -12.22 | 0.00% | | ST华扬 | 9.33 | -3.62 | 0.00% | | 长沙银行 | 9.55 | 4.78 | 0.00% | | 湘邮科技 | 17.97 | 195.22 | -0.11% | | 友阿股份 | 6.44 | -533.23 | -0.16% | | 拓维信息 | 35.01 | -1762.29 | -0.20% | | 华银电力 | 6.46 | 147.45 | -0.31% | | 力合科技 | 12.13 | 71.29 | -0.33% | | 湘佳股份 | 15.00 | 34.11 | -0.33% | | 爱尔眼科 | 12.22 | 32.04 | -0.41% | | 达嘉维康 | 12.07 | -567.90 | -0.41% | | 唐人神 | 4.82 | 23.75 | -0.41% | | 华民股份 | 6.62 | -18.05 | -0.45% | | 南新制药 | 8.42 | -5.68 | -0.47% | | 恒光股份 | 24.88 | -310.15 | -0.48% | | 梦洁股份 | 3.98 | 98.66 | -0.50% | | ST开元 | 3.86 | -9.27 | -0.52% | | *ST生物 | 9.45 | -208.78 | -0.53% | | 千金药业 | 10.67 | 18.55 | -0.56% | | 中南传媒 | 12.28 | 13.67 | -0.57% | | 华升股份 | 8.69 | -93.76 | -0.57% | | 金天钛业 | 20.66 | 85.58 | -0.58% | | 金健米业 | 6.83 | 263.78 | -0.58% | | 百利科技 | 6.78 | -10.41 | -0.59% | | 盐津铺子 | 68.10 | 26.80 | -0.66% | | 长高电新 | 7.51 | 19.73 | -0.66% | | 德众汽车 | 7.43 | 1098.08 | -0.67% | | 易普力 | 13.29 | 21.39 | -0.67% | | 方盛制药 | 12.13 | 18.52 | -0.74% | | 湖南黄金 | 20.13 | 29.56 | -0.74% | | 军信股份 | 14.54 | 17.17 | -0.75% | | 雪天盐业 | 5.93 | 213.00 | -0.84% | | 岳阳林纸 | 4.59 | 51.75 | -0.86% | | 老百姓 | 16.64 | 30.49 | -0.89% | | 益丰药房 | 25.21 | 18.97 | -0.90% | | 九芝堂 | 9.81 | 54.02 | -0.91% | | *ST高斯 | 8.56 | -11.21 | -0.93% | | 新五丰 | 6.39 | 24.09 | -0.93% | | ST绝味 | 13.47 | 76.52 | -1.03% | | 克明食品 | 9.58 | 22.23 | -1.03% | | 天舟文化 | 4.66 | 59.52 | -1.06% | | *ST熊猫 | 8.36 | -2.82 | -1.07% | | 铁建重工 | 5.55 | 19.47 | -1.07% | | 现代投资 | 4.28 | 17.01 | -1.15% | | 湖南发展 | 12.60 | 94.17 | -1.18% | | 三诺生物 | 19.13 | 34.63 | -1.19% | | 崇德科技 | 53.93 | 39.53 | -1.23% | | 大湖股份 | 5.61 | -41.07 | -1.23% | | ST金鸿 | 3.15 | -14.32 | -1.25% | | 永清环保 | 5.23 | 33.21 | -1.32% | | 正虹科技 | 7.28 | -40.68 | -1.36% | | 道道全 | 11.17 | 11.62 | -1.41% | | 通程控股 | 6.02 | 27.34 | -1.47% | | 五新隧装 | 55.95 | 58.60 | -1.50% | | 科创信息 | 17.09 | -55.07 | -1.50% | | 郴电国际 | 7.43 | -90.56 | -1.59% | | 汉森制药 | 6.58 | 17.58 | -1.64% | | 尔康制药 | 3.44 | -20.74 | -1.71% | | 和顺石油 | 17.55 | 189.71 | -1.74% | | 芒果超媒 | 28.88 | 50.83 | -1.80% | | 华菱线缆 | 12.05 | 68.72 | -1.87% | | 湖南投资 | 5.69 | 52.84 | -1.90% | | 科力远 | 6.27 | 93.63 | -2.03% | | 华天酒店 | 3.26 | -15.88 | -2.10% | | 五矿新能 | 6.98 | -28.74 | -2.24% | | 永达股份 | 17.58 | 40.21 | -2.28% | | 山河智能 | 13.21 | 159.97 | -2.37% | | 新威凌 | 27.78 | 79.51 | -2.49% | | 酒鬼酒 | 61.02 | -199.13 | -2.59% | | 湖南白银 | 6.40 | 103.93 | -2.59% | | 天桥起重 | 4.17 | 83.10 | -2.80% | | 步步高 | 5.72 | 10.32 | -2.89% | | 华菱钢铁 | 5.74 | 16.19 | -3.04% | | 惠博普 | 3.48 | -26.18 | -3.33% | | 华纳药厂 | 50.39 | 53.96 | -3.47% | | 启迪药业 | 12.23 | -24.56 | -3.55% | | 华自科技 | 11.00 | -8.85 | -3.68% |
|