免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力合科技(300800)湖南省
上涨家数:56下跌家数:83平均涨幅:-0.27%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 17.97 | 99.78 | +9.98% | | 达嘉维康 | 12.54 | -539.07 | +6.72% | | 飞沃科技 | 116.81 | -227.16 | +6.68% | | 梦洁股份 | 4.08 | 99.09 | +4.88% | | 崇德科技 | 55.10 | 36.26 | +3.96% | | 郴电国际 | 9.90 | -232.43 | +3.56% | | 步步高 | 5.45 | -25.16 | +3.02% | | 飞鹿股份 | 9.64 | -15.13 | +2.66% | | 酒鬼酒 | 57.20 | -345.46 | +2.62% | | 水羊股份 | 21.63 | 55.69 | +2.41% | | 华菱钢铁 | 5.49 | 13.69 | +2.23% | | 邵阳液压 | 31.47 | -424.60 | +1.98% | | 丽臣实业 | 22.68 | 22.08 | +1.89% | | 力合科技 | 11.34 | 66.65 | +1.80% | | 金健米业 | 6.97 | 216.96 | +1.75% | | 科创信息 | 12.66 | -50.62 | +1.69% | | 华天酒店 | 3.26 | -14.71 | +1.56% | | 长沙银行 | 9.62 | 4.72 | +1.48% | | 正虹科技 | 6.65 | -43.09 | +1.37% | | 湖南黄金 | 21.51 | 27.81 | +1.37% | | 长缆科技 | 17.82 | 65.53 | +1.37% | | 道道全 | 10.45 | 12.78 | +1.36% | | 通程控股 | 6.06 | 25.64 | +1.34% | | 株冶集团 | 15.92 | 16.07 | +1.34% | | 劲仔食品 | 11.47 | 20.73 | +1.33% | | 克明食品 | 9.21 | 26.75 | +1.32% | | 惠博普 | 3.12 | -40.10 | +1.30% | | 汉森制药 | 6.63 | 19.39 | +1.22% | | 湖南投资 | 5.54 | 60.13 | +1.09% | | 凯美特气 | 20.65 | 238.86 | +1.08% | | 金天钛业 | 19.08 | 107.25 | +1.01% | | 湘邮科技 | 15.38 | -240.21 | +0.98% | | 旗滨集团 | 6.16 | 30.44 | +0.98% | | 欧科亿 | 29.82 | 254.62 | +0.98% | | 易普力 | 13.05 | 19.43 | +0.93% | | 湖南海利 | 6.74 | 14.32 | +0.90% | | 亚光科技 | 7.95 | -8.69 | +0.89% | | 爱威科技 | 24.18 | 61.01 | +0.88% | | 威胜信息 | 36.51 | 26.31 | +0.83% | | 惠同新材 | 20.79 | 38.33 | +0.78% | | 现代投资 | 4.14 | 17.07 | +0.73% | | ST金鸿 | 3.02 | -12.59 | +0.67% | | 圣湘生物 | 18.88 | 40.29 | +0.64% | | 恒光股份 | 22.94 | -285.97 | +0.61% | | 湘佳股份 | 13.62 | 87.97 | +0.59% | | 友阿股份 | 7.03 | -436.01 | +0.57% | | 华民股份 | 6.19 | -16.88 | +0.49% | | 科力远 | 6.64 | 58.45 | +0.45% | | 岳阳兴长 | 15.93 | -143.06 | +0.31% | | 时代新材 | 13.43 | 22.00 | +0.30% | | 方正证券 | 7.81 | 15.91 | +0.26% | | 天桥起重 | 4.06 | 47.80 | +0.25% | | 新五丰 | 5.89 | 295.32 | +0.17% | | *ST高斯 | 7.71 | -12.43 | +0.13% | | 长高电新 | 8.11 | 18.38 | +0.12% | | 华瓷股份 | 16.79 | 18.75 | +0.06% | | *ST张股 | 7.86 | -5.89 | 0.00% | | 博云新材 | 10.20 | -287.27 | 0.00% | | 永清环保 | 4.97 | 28.30 | 0.00% | | 唐人神 | 4.38 | -23.85 | 0.00% | | 楚天科技 | 9.06 | -34.11 | 0.00% | | 安克创新 | 110.70 | 23.04 | 0.00% | | 千金药业 | 10.22 | 20.12 | -0.10% | | 可孚医疗 | 45.06 | 29.41 | -0.11% | | 山河智能 | 12.07 | 96.20 | -0.17% | | 湖南发展 | 12.03 | 79.30 | -0.25% | | 军信股份 | 15.74 | 16.91 | -0.32% | | 雪天盐业 | 5.76 | -4150.99 | -0.35% | | 华光源海 | 22.70 | 64.65 | -0.35% | | 五矿资本 | 5.41 | 577.45 | -0.37% | | 景嘉微 | 77.71 | -155.29 | -0.37% | | 泰嘉股份 | 17.98 | 107.02 | -0.39% | | ST绝味 | 12.50 | 109.89 | -0.40% | | 领湃科技 | 27.03 | -12.72 | -0.41% | | 三诺生物 | 16.45 | 32.69 | -0.42% | | 天舟文化 | 4.38 | 54.45 | -0.45% | | 岳阳林纸 | 4.18 | 79.65 | -0.48% | | 时代电气 | 49.59 | 16.97 | -0.50% | | 隆平高科 | 9.41 | -185.67 | -0.53% | | *ST佳沃 | 12.43 | -3.11 | -0.56% | | 中兵红箭 | 17.53 | -74.90 | -0.57% | | 尔康制药 | 3.49 | -23.35 | -0.57% | | 爱尔眼科 | 11.04 | 31.98 | -0.63% | | 湖南天雁 | 8.89 | 2275.07 | -0.67% | | 三德科技 | 19.16 | 21.86 | -0.67% | | 大湖股份 | 6.38 | -54.73 | -0.78% | | 宇晶股份 | 37.17 | -19.88 | -0.80% | | 永达股份 | 16.07 | 36.43 | -0.80% | | 岱勒新材 | 12.16 | -18.93 | -0.82% | | 南新制药 | 8.21 | -6.12 | -0.85% | | 盐津铺子 | 69.16 | 25.10 | -0.85% | | 德众汽车 | 6.58 | -165.95 | -0.90% | | 金博股份 | 28.75 | -6.32 | -0.93% | | 华自科技 | 11.68 | -10.58 | -0.93% | | 华凯易佰 | 10.54 | 140.73 | -0.94% | | 铁建重工 | 5.02 | 18.06 | -0.99% | | 方盛制药 | 11.32 | 16.83 | -1.05% | | 华锐精密 | 82.80 | 46.30 | -1.09% | | *ST生物 | 8.96 | -476.71 | -1.10% | | 中联重科 | 8.57 | 17.23 | -1.15% | | 艾华集团 | 16.16 | 29.13 | -1.16% | | 老百姓 | 15.24 | 27.70 | -1.17% | | 金杯电工 | 12.58 | 15.24 | -1.18% | | 中南传媒 | 11.29 | 12.80 | -1.22% | | 拓维信息 | 30.51 | -5768.93 | -1.26% | | 启迪药业 | 10.94 | -23.43 | -1.26% | | ST加加 | 7.00 | -40.10 | -1.27% | | ST开元 | 3.86 | -9.21 | -1.28% | | 有棵树 | 5.93 | 61.52 | -1.33% | | 五新隧装 | 47.78 | 55.92 | -1.34% | | 九典制药 | 15.40 | 16.42 | -1.35% | | 湖南白银 | 6.29 | 86.67 | -1.56% | | *ST熊猫 | 8.69 | -2.94 | -1.59% | | 湘潭电化 | 13.03 | 35.95 | -1.59% | | 中科电气 | 20.64 | 27.14 | -1.62% | | 华银电力 | 6.17 | 59.63 | -1.75% | | 九芝堂 | 8.94 | 60.05 | -1.76% | | 宏达电子 | 41.18 | 49.18 | -1.77% | | 奥士康 | 42.11 | 37.44 | -1.84% | | 五矿新能 | 6.84 | -37.15 | -1.87% | | 麒麟信安 | 41.01 | 338.83 | -2.12% | | 艾布鲁 | 32.56 | -1079.29 | -2.16% | | 湖南裕能 | 63.86 | 64.94 | -2.21% | | 新威凌 | 25.47 | 79.20 | -2.34% | | 华纳药厂 | 48.33 | 29.79 | -2.54% | | 广信科技 | 87.53 | 44.72 | -2.55% | | ST华扬 | 8.72 | -3.75 | -2.57% | | 宇环数控 | 22.07 | 1132.92 | -2.69% | | 华曙高科 | 51.70 | 563.99 | -2.69% | | *ST景峰 | 7.76 | 43.61 | -2.76% | | 湘电股份 | 13.99 | 73.28 | -2.78% | | 国科微 | 98.90 | 621.66 | -2.95% | | 华升股份 | 8.40 | -78.66 | -3.00% | | 芒果超媒 | 23.23 | 46.43 | -3.09% | | 和顺石油 | 28.74 | 622.01 | -3.17% | | 蓝思科技 | 29.00 | 37.41 | -3.33% | | 航天环宇 | 41.74 | 166.74 | -3.45% | | *ST天择 | 17.73 | -136.48 | -3.54% | | 百利科技 | 5.85 | -8.28 | -3.62% | | 威领股份 | 13.48 | -16.88 | -3.65% | | 益丰药房 | 21.49 | 15.86 | -3.72% | | 电广传媒 | 8.97 | 76.11 | -3.86% | | 赛恩斯 | 52.42 | 44.80 | -4.12% | | 美湖股份 | 36.37 | 81.99 | -4.47% | | 松井股份 | 33.18 | 128.73 | -4.87% |
|