免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞斯康达(603803)北京市
上涨家数:145下跌家数:300平均涨幅:-0.55%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 134.20 | 41.41 | +19.71% | | 信安世纪 | 14.48 | -161.53 | +13.57% | | 康辰药业 | 56.17 | 165.58 | +10.01% | | 钢研纳克 | 20.41 | 50.37 | +9.73% | | 燕东微 | 24.45 | -84.56 | +8.09% | | 当升科技 | 48.66 | 53.38 | +7.54% | | 中国卫通 | 24.97 | 461.55 | +7.40% | | 鼎汉技术 | 8.45 | -541.90 | +7.37% | | 华力创通 | 26.28 | -121.93 | +7.27% | | 高伟达 | 22.69 | 275.39 | +6.63% | | 新华保险 | 68.68 | 7.89 | +6.17% | | 安博通 | 104.54 | -48.34 | +6.08% | | 舒泰神 | 54.93 | -158.04 | +5.68% | | 利亚德 | 7.31 | -23.44 | +5.18% | | 百普赛斯 | 57.04 | 63.43 | +4.47% | | 海新能科 | 3.82 | -10.12 | +4.37% | | 金诚信 | 63.76 | 19.10 | +4.20% | | 金橙子 | 40.01 | 115.56 | +3.92% | | 盛达资源 | 17.53 | 32.03 | +3.91% | | 中国科传 | 21.88 | 39.64 | +3.89% | | 中金黄金 | 15.85 | 21.10 | +3.80% | | 诺思格 | 53.21 | 35.98 | +3.36% | | 国科恒泰 | 11.53 | 57.66 | +3.22% | | 悦康药业 | 27.65 | 2420.50 | +3.21% | | 北方导航 | 16.90 | 102.32 | +3.05% | | 新雷能 | 19.64 | -20.18 | +3.04% | | 星昊医药 | 21.14 | 40.69 | +3.02% | | 阳光诺和 | 73.07 | 60.97 | +2.90% | | 基康技术 | 27.17 | 55.96 | +2.88% | | 众信旅游 | 8.30 | 84.23 | +2.85% | | 朗姿股份 | 18.22 | 30.79 | +2.82% | | 大唐发电 | 3.50 | 11.97 | +2.64% | | 中国电影 | 13.91 | -150.11 | +2.58% | | 中国人保 | 8.93 | 8.45 | +2.53% | | 中科海讯 | 53.00 | -188.93 | +2.47% | | 青矩技术 | 29.22 | 21.20 | +2.45% | | 安泰科技 | 14.46 | 54.42 | +2.41% | | 康龙化成 | 30.14 | 38.80 | +2.38% | | 昆仑万维 | 42.26 | -25.74 | +2.32% | | 甘李药业 | 73.10 | 47.79 | +2.27% | | 中矿资源 | 41.53 | 80.31 | +2.24% | | 中色股份 | 6.96 | 26.23 | +2.20% | | 爱美客 | 194.35 | 36.16 | +2.10% | | 东方雨虹 | 11.84 | -104.50 | +2.07% | | 中科金财 | 44.89 | -168.08 | +2.02% | | 三博脑科 | 61.30 | 116.81 | +1.98% | | 瑞迈特 | 91.66 | 42.26 | +1.96% | | 中石科技 | 36.99 | 47.53 | +1.96% | | 中国卫星 | 39.66 | -4233.10 | +1.95% | | 石头科技 | 215.27 | 36.37 | +1.95% | | 中纺标 | 43.73 | 136.32 | +1.89% | | 昭衍新药 | 31.39 | 77.24 | +1.88% | | 北汽蓝谷 | 8.88 | -7.40 | +1.83% | | 万东医疗 | 17.86 | 101.34 | +1.82% | | 有研新材 | 21.82 | 86.07 | +1.82% | | 新特电气 | 15.56 | -133.87 | +1.77% | | 燕京啤酒 | 12.69 | 25.54 | +1.76% | | 晓程科技 | 19.82 | 78.49 | +1.75% | | 值得买 | 36.00 | 89.18 | +1.72% | | 北陆药业 | 9.75 | 227.93 | +1.67% | | 新兴装备 | 37.30 | 180.22 | +1.63% | | 奥赛康 | 24.03 | 121.56 | +1.61% | | 中科创达 | 79.31 | 79.04 | +1.60% | | 亿华通-U | 24.06 | -12.16 | +1.52% | | 京沪高铁 | 5.35 | 20.50 | +1.52% | | 太极股份 | 30.05 | 98.04 | +1.49% | | 清新环境 | 4.11 | -11.93 | +1.48% | | 长久物流 | 8.94 | 145.16 | +1.48% | | 中国高科 | 9.65 | 128.92 | +1.47% | | 嘉事堂 | 14.27 | 31.71 | +1.28% | | 星网宇达 | 24.08 | -22.01 | +1.26% | | 中国人寿 | 41.99 | 10.83 | +1.25% | | 中国外运 | 5.69 | 10.56 | +1.25% | | 同益中 | 22.87 | 32.93 | +1.24% | | 九州一轨 | 13.69 | 84.01 | +1.18% | | 有研粉材 | 50.07 | 78.93 | +1.15% | | 中信金属 | 9.05 | 17.19 | +1.12% | | 中持股份 | 9.99 | -19.22 | +1.11% | | 佳讯飞鸿 | 10.90 | 118.13 | +1.11% | | 中信建投 | 27.78 | 27.49 | +1.09% | | 中国建筑 | 5.62 | 5.02 | +1.08% | | 先进数通 | 17.36 | 80.11 | +1.05% | | 华电科工 | 6.86 | 60.36 | +1.03% | | 城建发展 | 5.00 | -18.65 | +1.01% | | 北京利尔 | 8.02 | 29.93 | +1.01% | | 义翘神州 | 74.44 | 76.30 | +0.98% | | 王府井 | 14.59 | 133.99 | +0.97% | | 海兰信 | 21.04 | 508.42 | +0.96% | | 中航机载 | 12.65 | 89.04 | +0.96% | | 颖泰生物 | 4.33 | -10.77 | +0.93% | | 中际联合 | 37.07 | 18.05 | +0.93% | | 春立医疗 | 22.03 | 66.09 | +0.92% | | 中青旅 | 10.12 | 47.03 | +0.90% | | 万泰生物 | 58.75 | -249.79 | +0.89% | | 中国中冶 | 3.39 | 12.38 | +0.89% | | 中信出版 | 32.88 | 42.54 | +0.89% | | 中国中免 | 69.52 | 40.13 | +0.87% | | 北新建材 | 26.60 | 13.37 | +0.83% | | 中科三环 | 15.94 | 151.00 | +0.82% | | 天地科技 | 6.20 | 8.10 | +0.81% | | 中国国航 | 7.61 | -218.81 | +0.79% | | 中机认检 | 35.21 | 57.95 | +0.77% | | 顺鑫农业 | 16.48 | 194.21 | +0.73% | | 诺禾致源 | 15.63 | 32.92 | +0.71% | | 中国石油 | 8.70 | 9.96 | +0.69% | | 中国国贸 | 20.61 | 17.20 | +0.68% | | 长江电力 | 28.05 | 20.12 | +0.65% | | 九强生物 | 14.27 | 18.29 | +0.63% | | 航天软件 | 19.18 | -72.82 | +0.63% | | 中铁装配 | 17.76 | -84.29 | +0.62% | | 华信永道 | 50.39 | 305.79 | +0.62% | | 三元股份 | 4.90 | 67.16 | +0.62% | | 拉卡拉 | 28.28 | 92.94 | +0.57% | | 合众思壮 | 10.96 | -46.75 | +0.55% | | 首钢股份 | 4.12 | 43.56 | +0.49% | | 航天工程 | 18.31 | 46.68 | +0.44% | | 北巴传媒 | 4.64 | 195.45 | +0.43% | | 广厦环能 | 16.30 | 28.36 | +0.43% | | 高能环境 | 7.04 | 18.86 | +0.43% | | 工商银行 | 7.41 | 7.29 | +0.41% | | 中水渔业 | 8.07 | -33.41 | +0.37% | | 航天智装 | 19.04 | -131.97 | +0.37% | | 中煤能源 | 11.37 | 8.74 | +0.35% | | 邮储银行 | 6.02 | 8.43 | +0.33% | | 康比特 | 21.15 | 46.06 | +0.33% | | 康乐卫士 | 16.95 | -14.94 | +0.30% | | 中国出版 | 7.02 | 21.53 | +0.29% | | 福元医药 | 24.64 | 25.38 | +0.28% | | 沃尔德 | 25.03 | 42.66 | +0.28% | | 中国银河 | 18.43 | 17.65 | +0.27% | | ST东时 | 3.80 | -2.97 | +0.26% | | 中国电信 | 7.60 | 20.32 | +0.26% | | 金一文化 | 3.88 | -1142.06 | +0.26% | | 中国铁建 | 8.15 | 5.19 | +0.25% | | 百邦科技 | 12.82 | -180.20 | +0.23% | | *ST东易 | 4.60 | -2.83 | +0.22% | | 中国银行 | 5.54 | 7.56 | +0.18% | | 中国中铁 | 5.71 | 5.34 | +0.18% | | 国联股份 | 28.90 | 14.75 | +0.14% | | 中国黄金 | 8.17 | 25.28 | +0.12% | | 四方股份 | 18.09 | 19.42 | +0.11% | | 安迪苏 | 10.55 | 20.32 | +0.09% | | 京能热力 | 11.39 | 39.15 | +0.09% | | 诚益通 | 22.20 | 94.48 | +0.05% | | 机科股份 | 28.70 | -3066.22 | +0.03% | | 京东方A | 4.21 | 25.06 | 0.00% | | 福田汽车 | 2.74 | 48.94 | 0.00% | | 中牧股份 | 7.63 | 86.72 | 0.00% | | 首旅酒店 | 15.16 | 20.43 | 0.00% | | 农发种业 | 6.47 | 128.02 | 0.00% | | 京能电力 | 4.26 | 10.29 | 0.00% | | 京城股份 | 12.71 | -1419.03 | 0.00% | | *ST云网 | 1.87 | -89.82 | 0.00% | | 中国重工 | -- | -- | -- | | 潜能恒信 | 20.30 | -128.38 | 0.00% | | 奥瑞金 | 5.61 | 12.21 | 0.00% | | 双杰电气 | 8.04 | 65.41 | 0.00% | | 三峡能源 | 4.27 | 19.89 | 0.00% | | 爱慕股份 | 14.95 | 52.60 | 0.00% | | 中铁特货 | 4.26 | 34.25 | 0.00% | | 龙源电力 | 16.70 | 24.05 | 0.00% | | 北自科技 | 41.88 | 38.83 | 0.00% | | 奥精医疗 | 20.00 | -147.65 | -0.05% | | 中金公司 | 38.46 | 28.57 | -0.05% | | 慧辰股份 | 73.25 | -105.52 | -0.05% | | 铁科轨道 | 22.50 | 28.59 | -0.09% | | 竞业达 | 22.49 | 138.84 | -0.09% | | 中国医药 | 10.84 | 33.88 | -0.09% | | 国药股份 | 29.69 | 11.50 | -0.10% | | 建设银行 | 9.02 | 7.10 | -0.11% | | 中国中车 | 7.65 | 14.23 | -0.13% | | 三维天地 | 36.25 | -14.98 | -0.14% | | 天坛生物 | 20.11 | 27.32 | -0.15% | | 华润双鹤 | 19.46 | 12.99 | -0.15% | | 大豪科技 | 16.74 | 28.26 | -0.18% | | *ST观典 | 4.80 | -12.02 | -0.21% | | 中工国际 | 8.68 | 40.29 | -0.23% | | 大北农 | 4.23 | 24.68 | -0.24% | | 北斗星通 | 32.98 | -58.83 | -0.24% | | 北京人力 | 20.45 | 9.89 | -0.24% | | 赛科希德 | 26.93 | 29.09 | -0.26% | | 国投电力 | 14.51 | 17.37 | -0.27% | | 三一重工 | 21.17 | 23.55 | -0.28% | | 农业银行 | 7.00 | 8.64 | -0.28% | | 中农立华 | 13.88 | 19.90 | -0.29% | | 天宜新材 | 6.83 | -2.64 | -0.29% | | 赛升药业 | 13.25 | 75.90 | -0.30% | | 同仁堂 | 35.96 | 32.18 | -0.33% | | 中国神华 | 37.77 | 13.39 | -0.34% | | 国能日新 | 54.93 | 69.45 | -0.34% | | 航材股份 | 57.76 | 45.79 | -0.35% | | 中铁工业 | 8.59 | 11.78 | -0.35% | | 中科环保 | 5.52 | 23.01 | -0.36% | | 交控科技 | 22.01 | 46.74 | -0.36% | | 云星宇 | 16.03 | 43.68 | -0.37% | | 中国能建 | 2.46 | 12.03 | -0.40% | | 万达电影 | 11.75 | -47.94 | -0.42% | | 东方园林 | 2.34 | -5.69 | -0.43% | | 北方国际 | 11.48 | 15.01 | -0.43% | | 合康新能 | 6.53 | 100.79 | -0.46% | | 乐普医疗 | 19.13 | 149.51 | -0.47% | | 天玛智控 | 20.59 | 43.21 | -0.48% | | 曲美家居 | 4.09 | -32.06 | -0.49% | | 华联股份 | 2.04 | 501.38 | -0.49% | | 信达地产 | 4.02 | -2.50 | -0.50% | | 三夫户外 | 13.80 | -234.94 | -0.50% | | 新华网 | 21.08 | 52.75 | -0.52% | | 中国石化 | 5.73 | 19.25 | -0.52% | | 双鹭药业 | 7.58 | 447.74 | -0.52% | | 首药控股-U | 46.39 | -32.32 | -0.54% | | 国晟科技 | 3.68 | -26.15 | -0.54% | | 中成股份 | 12.82 | -14.63 | -0.54% | | 天壕能源 | 5.24 | 49.16 | -0.57% | | 神州泰岳 | 13.74 | 20.69 | -0.58% | | 科美诊断 | 8.20 | 31.86 | -0.61% | | 盈新发展 | 1.60 | -14.32 | -0.62% | | 中信银行 | 7.93 | 6.34 | -0.63% | | 晶品特装 | 82.84 | -139.35 | -0.64% | | 交大思诺 | 27.69 | 67.67 | -0.65% | | 万邦达 | 6.10 | 143.45 | -0.65% | | 金融街 | 2.99 | -0.88 | -0.66% | | 昊华能源 | 7.32 | 16.84 | -0.68% | | 中岩大地 | 26.35 | 73.94 | -0.68% | | *ST声迅 | 19.00 | -28.45 | -0.68% | | 华新环保 | 11.61 | 55.60 | -0.68% | | 凯因科技 | 33.16 | 38.47 | -0.69% | | 神州高铁 | 2.86 | -16.68 | -0.69% | | 韩建河山 | 5.63 | -10.22 | -0.71% | | 国货航 | 6.86 | 33.14 | -0.72% | | 文投控股 | 2.71 | -13.48 | -0.73% | | 中国交建 | 9.22 | 6.61 | -0.75% | | 金山办公 | 335.44 | 92.99 | -0.76% | | 中国铝业 | 7.83 | 10.79 | -0.76% | | 中国核电 | 8.96 | 21.52 | -0.78% | | 光大银行 | 3.82 | 5.41 | -0.78% | | 东土科技 | 22.90 | 327.72 | -0.78% | | 石基信息 | 10.94 | -157.17 | -0.82% | | 雷科防务 | 6.00 | -21.28 | -0.83% | | 博晖创新 | 5.94 | -130.88 | -0.83% | | 北京文化 | 4.72 | -9.50 | -0.84% | | 建工修复 | 12.87 | -21.87 | -0.85% | | 光线传媒 | 19.88 | 28.47 | -0.85% | | 北摩高科 | 29.81 | 324.52 | -0.86% | | 中国联通 | 5.72 | 19.15 | -0.87% | | 碧水源 | 4.54 | 678.19 | -0.87% | | 恒华科技 | 6.79 | -25.78 | -0.88% | | 华夏银行 | 7.65 | 4.53 | -0.91% | | 首创证券 | 21.33 | 63.67 | -0.93% | | 华远控股 | 2.13 | -4.82 | -0.93% | | 首创环保 | 3.12 | 6.42 | -0.95% | | 海量数据 | 16.63 | -58.24 | -0.95% | | 中科软 | 21.75 | 66.17 | -0.96% | | 理工导航 | 48.61 | 1574.85 | -0.96% | | 石化油服 | 2.05 | 57.83 | -0.97% | | 同方股份 | 8.19 | -191.01 | -0.97% | | 北京银行 | 6.06 | 5.00 | -0.98% | | 宇信科技 | 27.21 | 47.20 | -0.98% | | 盛通股份 | 9.06 | -24.86 | -0.98% | | 中国电建 | 5.98 | 8.84 | -0.99% | | 际华集团 | 3.90 | -3.99 | -1.02% | | 钢研高纳 | 17.51 | 105.21 | -1.02% | | 博科测试 | 64.97 | 35.60 | -1.04% | | 瑞泰科技 | 13.23 | 73.73 | -1.05% | | 凯德石英 | 37.59 | 89.92 | -1.05% | | 神州细胞 | 63.60 | 278.99 | -1.06% | | 中国通号 | 5.57 | 16.78 | -1.07% | | 富吉瑞 | 27.60 | -329.64 | -1.08% | | 国安股份 | 2.75 | -40.63 | -1.08% | | 超图软件 | 17.41 | -44.37 | -1.08% | | 北辰实业 | 1.82 | -1.67 | -1.09% | | 指南针 | 154.69 | 318.15 | -1.09% | | 渤海股份 | 7.09 | 153.25 | -1.12% | | 翠微股份 | 14.17 | -17.18 | -1.12% | | 首开股份 | 2.65 | -0.85 | -1.12% | | 中国化学 | 7.91 | 8.12 | -1.13% | | 国科天成 | 51.66 | 50.75 | -1.13% | | 用友网络 | 16.51 | -25.51 | -1.14% | | 探路者 | 9.30 | 96.95 | -1.17% | | 博汇科技 | 25.04 | -60.57 | -1.18% | | 热景生物 | 207.50 | -87.41 | -1.20% | | 金隅集团 | 1.63 | -13.99 | -1.21% | | 海油发展 | 4.04 | 10.62 | -1.22% | | 东方中科 | 30.69 | -44.53 | -1.22% | | 雪迪龙 | 8.02 | 28.15 | -1.23% | | 京能置业 | 4.76 | -13.59 | -1.24% | | 华创云信 | 7.73 | 4721.32 | -1.28% | | 民生银行 | 4.63 | 6.41 | -1.28% | | 华如科技 | 25.99 | -10.88 | -1.29% | | 恒实科技 | 9.13 | -2.73 | -1.30% | | 中化岩土 | 3.80 | -5.35 | -1.30% | | 京运通 | 3.80 | -4.61 | -1.30% | | 京北方 | 24.97 | 69.74 | -1.30% | | 千方科技 | 11.30 | -17.25 | -1.31% | | 豪尔赛 | 12.75 | -8.68 | -1.32% | | 中公高科 | 31.02 | 42.53 | -1.34% | | 辰安科技 | 23.98 | -18.70 | -1.36% | | 科净源 | 26.13 | -21.33 | -1.36% | | 航天信息 | 9.25 | -79.44 | -1.39% | | 汉仪股份 | 39.60 | 289.12 | -1.39% | | 引力传媒 | 17.53 | -234.99 | -1.41% | | ST合纵 | 2.10 | -3.91 | -1.41% | | 北京科锐 | 6.94 | 55.31 | -1.42% | | 大龙地产 | 2.77 | -12.09 | -1.42% | | 大恒科技 | 12.42 | -218.10 | -1.43% | | 中国软件 | 53.07 | -231.01 | -1.43% | | 时空科技 | 23.42 | -9.15 | -1.43% | | 金房能源 | 15.15 | 29.52 | -1.43% | | 北矿科技 | 28.90 | 49.27 | -1.43% | | 新晨科技 | 23.29 | -93.31 | -1.44% | | 汉王科技 | 24.99 | -52.63 | -1.46% | | 盈建科 | 24.86 | -33.68 | -1.47% | | ST中迪 | 4.03 | -4.64 | -1.47% | | 嘉和美康 | 33.35 | -13.30 | -1.48% | | 元隆雅图 | 18.55 | -21.50 | -1.49% | | 创新新材 | 4.61 | 20.24 | -1.50% | | 蓝色光标 | 7.09 | -66.47 | -1.53% | | 人民网 | 21.87 | 128.53 | -1.53% | | 菜百股份 | 14.06 | 14.06 | -1.54% | | 零点有数 | 49.31 | -45.70 | -1.56% | | 国检集团 | 6.93 | 27.80 | -1.56% | | 飞天诚信 | 20.13 | -152.79 | -1.56% | | 百纳千成 | 6.25 | -15.36 | -1.57% | | 数码视讯 | 6.24 | 219.65 | -1.58% | | 航天长峰 | 15.53 | -29.17 | -1.58% | | 金自天正 | 17.19 | 68.84 | -1.60% | | 键凯科技 | 89.42 | 198.91 | -1.61% | | 天地在线 | 18.94 | -42.76 | -1.61% | | 东兴证券 | 12.18 | 22.03 | -1.62% | | ST浩丰 | 6.61 | -169.05 | -1.64% | | 全聚德 | 14.38 | 256.93 | -1.64% | | 中亦科技 | 46.64 | 80.75 | -1.64% | | 华安鑫创 | 34.58 | -32.21 | -1.65% | | 中关村 | 5.35 | 71.94 | -1.65% | | 佰仁医疗 | 116.21 | 87.69 | -1.67% | | 广联达 | 15.12 | 84.44 | -1.69% | | 佳华科技 | 36.88 | -26.64 | -1.71% | | 正和生态 | 10.68 | -14.08 | -1.75% | | 谱尼测试 | 8.42 | -12.60 | -1.75% | | 中国海防 | 35.39 | 98.48 | -1.78% | | 康斯特 | 18.74 | 32.93 | -1.78% | | 嘉友国际 | 12.09 | 15.34 | -1.79% | | 恒信东方 | 5.42 | -9.01 | -1.81% | | 掌趣科技 | 5.90 | 805.82 | -1.83% | | 掌阅科技 | 21.79 | -151.46 | -1.85% | | 直真科技 | 37.08 | 293.00 | -1.85% | | 三联虹普 | 17.97 | 19.86 | -1.86% | | 四维图新 | 9.51 | -21.48 | -1.86% | | 二六三 | 6.31 | 151.52 | -1.87% | | 科拓生物 | 19.42 | 55.59 | -1.87% | | 数字认证 | 37.16 | -206.84 | -1.87% | | 创业黑马 | 34.67 | -69.41 | -1.90% | | 思特奇 | 13.22 | -70.81 | -1.93% | | 节能风电 | 3.04 | 15.26 | -1.94% | | 易华录 | 23.74 | -6.07 | -1.94% | | 并行科技 | 168.71 | 780.61 | -1.95% | | 真视通 | 17.53 | -228.05 | -1.96% | | 必创科技 | 16.52 | -22.08 | -1.96% | | 万集科技 | 29.03 | -18.37 | -1.99% | | 启明星辰 | 17.13 | -151.03 | -2.00% | | 久其软件 | 7.34 | -41.49 | -2.00% | | 首都在线 | 24.78 | -44.12 | -2.02% | | 科锐国际 | 32.68 | 26.17 | -2.04% | | 英诺特 | 31.22 | 21.73 | -2.04% | | 北信源 | 6.60 | -54.29 | -2.08% | | 科蓝软件 | 19.75 | -17.67 | -2.08% | | 歌华有线 | 8.91 | -478.95 | -2.09% | | 绿盟科技 | 8.33 | -23.64 | -2.12% | | 爱博医疗 | 78.48 | 38.56 | -2.12% | | 瑞斯康达 | 9.17 | -24.02 | -2.13% | | 格灵深瞳 | 17.72 | -21.49 | -2.15% | | 鸿远电子 | 58.95 | 62.65 | -2.16% | | 宣亚国际 | 14.92 | -84.50 | -2.16% | | 紫光股份 | 27.77 | 52.69 | -2.18% | | 有研硅 | 12.48 | 74.69 | -2.19% | | 数字政通 | 18.21 | -23.26 | -2.20% | | 恒宇信通 | 74.32 | 125.76 | -2.22% | | 龙软科技 | 32.87 | 1027.23 | -2.23% | | 三一重能 | 28.47 | 25.77 | -2.23% | | 信达证券 | 19.55 | 35.72 | -2.25% | | 软通动力 | 60.05 | 297.87 | -2.26% | | 华宇软件 | 8.63 | -16.12 | -2.27% | | 国投中鲁 | 22.54 | 123.75 | -2.30% | | 利仁科技 | 25.30 | 3608.45 | -2.32% | | 安达维尔 | 18.00 | 16722.88 | -2.33% | | 荣联科技 | 8.72 | 232.66 | -2.35% | | 北纬科技 | 10.74 | 482.19 | -2.36% | | 峰璟股份 | 3.70 | 19.35 | -2.37% | | 华软科技 | 6.16 | -15.67 | -2.38% | | 东华软件 | 11.39 | 80.41 | -2.40% | | 大唐电信 | 9.29 | 1418.77 | -2.42% | | 高盟新材 | 10.49 | 35.52 | -2.42% | | 利德曼 | 8.29 | -56.41 | -2.47% | | 北京君正 | 75.30 | 97.72 | -2.47% | | 同有科技 | 16.29 | -22.68 | -2.51% | | 新锦动力 | 5.02 | -55.97 | -2.52% | | 中铝国际 | 4.99 | 81.47 | -2.54% | | 江河集团 | 7.65 | 13.48 | -2.55% | | 煜邦电力 | 8.03 | 27.92 | -2.55% | | 经纬恒润-W | 117.50 | -46.38 | -2.56% | | 圣邦股份 | 77.71 | 94.96 | -2.58% | | 中科江南 | 26.50 | 129.31 | -2.65% | | 动力源 | 6.62 | -10.08 | -2.65% | | 浩瀚深度 | 23.53 | 812.07 | -2.65% | | 致远互联 | 30.12 | -11.47 | -2.65% | | 亚康股份 | 63.89 | 1326.42 | -2.65% | | 捷成股份 | 6.20 | 123.48 | -2.67% | | 赛微电子 | 24.06 | -137.66 | -2.67% | | 中科星图 | 46.60 | 101.63 | -2.69% | | 福石控股 | 4.96 | -25.63 | -2.75% | | 豆神教育 | 8.48 | 115.09 | -2.75% | | 银信科技 | 13.06 | -52.97 | -2.76% | | 世纪瑞尔 | 5.56 | 55.47 | -2.80% | | 飞利信 | 6.17 | -42.65 | -2.83% | | 铜牛信息 | 53.42 | -61.43 | -2.87% | | 正元地信 | 4.69 | -22.30 | -2.90% | | 博睿数据 | 74.36 | -35.82 | -2.90% | | 兆易创新 | 159.60 | 91.28 | -2.95% | | 青云科技-U | 75.38 | -32.51 | -2.96% | | 博彦科技 | 15.17 | 51.36 | -3.01% | | 中文在线 | 30.16 | -68.84 | -3.02% | | 锋尚文化 | 29.46 | 121.43 | -3.03% | | 拓尔思 | 23.62 | -90.67 | -3.08% | | 天智航-U | 17.81 | -60.99 | -3.10% | | 八亿时空 | 41.26 | 96.06 | -3.21% | | 嘉曼服饰 | 21.83 | 17.39 | -3.28% | | 金科环境 | 22.74 | 40.19 | -3.36% | | 屹唐股份 | 31.30 | 140.96 | -3.40% | | 森特股份 | 13.86 | 86.75 | -3.41% | | 汉邦高科 | 7.71 | -41.09 | -3.50% | | 精进电动-UW | 9.04 | -46.18 | -3.52% | | 光环新网 | 16.07 | 126.21 | -3.54% | | 三未信安 | 51.74 | -6088.99 | -3.56% | | 凯文教育 | 5.05 | -114.65 | -3.63% | | 电子城 | 6.44 | -4.18 | -3.74% | | 华大九天 | 123.38 | 897.06 | -3.80% | | 映翰通 | 57.96 | 29.76 | -3.85% | | 挖金客 | 43.48 | 62.12 | -4.06% | | 东方国信 | 11.97 | -6764.81 | -4.09% | | 空港股份 | 11.95 | -37.61 | -4.32% | | 京仪装备 | 74.43 | 77.79 | -4.43% | | 宝兰德 | 31.24 | -25.95 | -4.46% | | 倍杰特 | 10.00 | 33.04 | -4.58% | | 永信至诚 | 26.41 | 891.15 | -4.62% | | 阿尔特 | 11.99 | -42.29 | -4.69% | | 凌云光 | 36.68 | 131.35 | -4.78% | | 五矿发展 | 10.14 | 36.18 | -4.79% | | 美芯晟 | 46.70 | -114.38 | -4.91% | | *ST东通 | 6.77 | -8.26 | -4.92% | | 华峰测控 | 170.98 | 62.23 | -5.01% | | 盛邦安全 | 40.65 | -1941.16 | -5.02% | | 旋极信息 | 6.48 | -37.57 | -5.26% | | 龙芯中科 | 141.99 | -83.53 | -5.40% | | 寒武纪-U | 1499.00 | 562.00 | -5.60% | | 北方华创 | 372.71 | 44.36 | -6.10% | | 莱伯泰科 | 37.30 | 62.37 | -6.52% | | 海天瑞声 | 139.13 | 680.05 | -7.25% | | 奇安信-U | 40.34 | -20.99 | -7.31% | | 能科科技 | 46.44 | 54.32 | -7.60% | | 曙光数创 | 83.15 | 445.20 | -8.63% | | 华胜天成 | 23.66 | 76.17 | -9.35% | | 万通发展 | 12.20 | -53.83 | -9.76% | | 淳中科技 | 101.39 | 3149.69 | -10.00% |
|