免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华阳集团(002906)广东省
上涨家数:579下跌家数:265平均涨幅:+0.98%更新时间：2025-09-29 14:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 协创数据 | 180.15 | 81.40 | +11.62% | | 佛燃能源 | 12.86 | 19.10 | +10.01% | | 科达利 | 189.06 | 32.47 | +10.00% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 领益智造 | 16.18 | 56.72 | +9.99% | | 天赐材料 | 37.58 | 139.88 | +9.98% | | 佛塑科技 | 7.94 | 62.83 | +9.97% | | 广发证券 | 22.94 | 14.86 | +9.97% | | 长盈精密 | 41.19 | 86.97 | +9.75% | | 绿岛风 | 51.23 | 36.60 | +9.51% | | 鸿富瀚 | 85.86 | 91.25 | +9.39% | | 中科蓝讯 | 154.90 | 62.99 | +9.02% | | 信邦智能 | 53.45 | 188.25 | +8.90% | | 英可瑞 | 19.06 | -35.01 | +8.79% | | 开普云 | 189.99 | 314.80 | +8.53% | | 力王股份 | 28.81 | 99.15 | +8.51% | | 芳源股份 | 7.26 | -7.27 | +8.20% | | 财富趋势 | 162.28 | 133.82 | +7.69% | | 德明利 | 185.34 | -271.23 | +7.57% | | 亿纬锂能 | 83.05 | 47.95 | +7.48% | | 精智达 | 185.82 | 240.82 | +7.40% | | 嘉元科技 | 36.37 | -160.02 | +7.16% | | 银之杰 | 53.95 | -287.57 | +6.98% | | 魅视科技 | 33.57 | 48.70 | +6.91% | | 英集芯 | 22.13 | 69.29 | +6.91% | | 中信证券 | 30.70 | 18.31 | +6.89% | | 南网科技 | 59.66 | 94.87 | +6.75% | | 有方科技 | 71.88 | 81.23 | +6.69% | | 世运电路 | 46.41 | 44.23 | +6.69% | | 毅昌科技 | 8.53 | 59.73 | +6.62% | | 佰维存储 | 95.95 | -128.71 | +6.47% | | 金发科技 | 20.87 | 53.41 | +6.37% | | 新宙邦 | 49.96 | 36.99 | +6.32% | | 达瑞电子 | 73.59 | 36.50 | +6.21% | | 德方纳米 | 41.08 | -9.49 | +6.20% | | 利和兴 | 30.92 | -163.14 | +6.14% | | 胜蓝股份 | 58.76 | 71.96 | +6.14% | | 三旺通信 | 26.72 | 125.16 | +6.12% | | 星徽股份 | 6.45 | -6.16 | +6.09% | | 深南电路 | 218.99 | 64.88 | +6.02% | | 崧盛股份 | 40.05 | -152.70 | +6.01% | | 恒申新材 | 6.23 | -44.29 | +5.95% | | 科陆电子 | 9.05 | -64.19 | +5.85% | | 赢时胜 | 22.40 | -37.41 | +5.81% | | 长城证券 | 11.64 | 20.94 | +5.72% | | 金溢科技 | 31.14 | 108.84 | +5.67% | | 安培龙 | 171.07 | 188.00 | +5.60% | | 固高科技 | 34.97 | 256.00 | +5.49% | | *ST汇科 | 15.88 | -365.89 | +5.31% | | 南极光 | 29.47 | 64.47 | +5.25% | | 和而泰 | 50.70 | 90.17 | +5.23% | | 中山公用 | 12.25 | 13.26 | +5.15% | | 星源材质 | 14.09 | 85.13 | +5.15% | | 光峰科技 | 21.14 | -85.25 | +5.12% | | 江波龙 | 148.11 | -772.80 | +5.04% | | *ST中装 | 3.55 | -1.96 | +5.03% | | *ST四通 | 7.97 | -83.39 | +5.01% | | 麦格米特 | 78.78 | 146.20 | +4.98% | | 英维克 | 83.77 | 167.48 | +4.97% | | 铭利达 | 22.96 | -22.76 | +4.94% | | 中集车辆 | 9.44 | 19.12 | +4.89% | | 光库科技 | 125.70 | 353.87 | +4.85% | | 香山股份 | 36.58 | 37.51 | +4.72% | | 高澜股份 | 32.20 | -382.79 | +4.61% | | 道氏技术 | 24.70 | 69.86 | +4.53% | | 国信证券 | 13.92 | 13.65 | +4.50% | | 飞南资源 | 16.99 | 46.88 | +4.49% | | 广钢气体 | 12.34 | 70.88 | +4.49% | | 第一创业 | 7.93 | 33.69 | +4.48% | | 申菱环境 | 73.48 | 125.85 | +4.38% | | ST泉为 | 13.69 | -20.20 | +4.34% | | 峰岹科技 | 240.59 | 126.39 | +4.29% | | 禾信仪器 | 102.19 | -173.98 | +4.25% | | 铂科新材 | 75.17 | 57.00 | +4.23% | | *ST大晟 | 3.95 | -27.00 | +4.22% | | 利元亨 | 71.88 | -14.47 | +4.16% | | 金禄电子 | 28.21 | 45.87 | +4.10% | | 呈和科技 | 36.05 | 25.16 | +4.07% | | 欧陆通 | 211.50 | 73.68 | +4.04% | | 赛意信息 | 27.29 | 87.16 | +4.04% | | 大为股份 | 18.75 | -89.28 | +3.99% | | 明阳智能 | 16.15 | 124.19 | +3.99% | | 德赛电池 | 27.63 | 26.37 | +3.99% | | 美新科技 | 20.61 | 51.74 | +3.99% | | 奥比中光-UW | 89.28 | 706.92 | +3.96% | | 世荣兆业 | 6.11 | 195.94 | +3.91% | | 爱施德 | 12.11 | 36.82 | +3.86% | | 科创新源 | 45.94 | 181.24 | +3.80% | | 科瑞技术 | 19.42 | 47.21 | +3.79% | | 朗科科技 | 28.29 | -65.28 | +3.78% | | 禾望电气 | 35.28 | 30.35 | +3.76% | | 天亿马 | 64.00 | -134.70 | +3.73% | | 奥普特 | 144.40 | 104.50 | +3.71% | | 豪恩汽电 | 178.28 | 160.69 | +3.65% | | 华宝新能 | 76.70 | 46.23 | +3.65% | | 中金岭南 | 5.42 | 18.44 | +3.63% | | 威迈斯 | 41.10 | 37.89 | +3.63% | | 深深房A | 31.74 | -404.89 | +3.62% | | 宏辉果蔬 | 9.30 | 446.49 | +3.56% | | 朗科智能 | 13.00 | 88.47 | +3.50% | | 金证股份 | 18.26 | -107.13 | +3.46% | | 信宇人 | 28.25 | -29.59 | +3.44% | | 锦龙股份 | 14.28 | 147.56 | +3.40% | | 深科技 | 25.29 | 38.79 | +3.39% | | ST瑞和 | 6.48 | -19.34 | +3.35% | | 科士达 | 39.20 | 53.03 | +3.35% | | 全新好 | 7.17 | 43.80 | +3.31% | | ST名家汇 | 4.11 | -14.47 | +3.27% | | 福能东方 | 6.02 | 80.64 | +3.26% | | 雄韬股份 | 21.27 | 70.84 | +3.25% | | 德赛西威 | 148.14 | 34.41 | +3.25% | | 鹿山新材 | 23.56 | 1780.27 | +3.24% | | 蒙泰高新 | 30.89 | -36.76 | +3.24% | | 海目星 | 42.73 | -10.34 | +3.21% | | 统联精密 | 61.93 | 262.57 | +3.20% | | 联赢激光 | 26.35 | 52.21 | +3.17% | | 融捷股份 | 36.83 | 71.01 | +3.17% | | 致尚科技 | 91.76 | 56.50 | +3.10% | | 超讯通信 | 53.25 | -468.44 | +3.10% | | 珈伟新能 | 4.35 | -14.56 | +3.08% | | 东阳光 | 23.82 | 94.18 | +3.07% | | 珠江股份 | 6.10 | 126.09 | +3.04% | | 东方锆业 | 13.92 | 40.57 | +3.03% | | 生益科技 | 54.60 | 59.41 | +3.02% | | 博敏电子 | 13.04 | -32.45 | +3.00% | | 鼎泰高科 | 73.92 | 101.78 | +3.00% | | 裕同科技 | 26.84 | 16.86 | +2.99% | | 凯中精密 | 17.12 | 27.30 | +2.95% | | 崇达技术 | 15.21 | 76.21 | +2.91% | | 和胜股份 | 18.78 | 61.85 | +2.90% | | 维峰电子 | 48.61 | 57.28 | +2.88% | | ST赛为 | 3.97 | -5.73 | +2.85% | | 勤上股份 | 2.53 | -14.26 | +2.85% | | 遥望科技 | 6.91 | -6.24 | +2.83% | | 拓斯达 | 36.10 | -68.24 | +2.82% | | 视声智能 | 26.30 | 36.70 | +2.81% | | 科翔股份 | 12.87 | -17.37 | +2.80% | | 兆日科技 | 12.97 | -92.83 | +2.77% | | 工业富联 | 66.66 | 49.78 | +2.76% | | 兆威机电 | 138.91 | 136.44 | +2.76% | | 诺普信 | 13.12 | 19.38 | +2.74% | | 三友联众 | 11.29 | 55.08 | +2.73% | | 中国电研 | 30.54 | 23.37 | +2.72% | | 洪兴股份 | 20.75 | 94.12 | +2.72% | | 太辰光 | 108.90 | 69.65 | +2.72% | | 首航新能 | 34.45 | 64.72 | +2.68% | | 大洋电机 | 11.95 | 28.02 | +2.66% | | 民爆光电 | 43.73 | 21.76 | +2.65% | | 碧兴物联 | 21.60 | -30.04 | +2.61% | | *ST赛隆 | 14.16 | -50.10 | +2.61% | | 越秀资本 | 7.92 | 14.01 | +2.59% | | ST凯文 | 3.98 | -7.05 | +2.58% | | 高凌信息 | 22.29 | -45.87 | +2.58% | | 同益股份 | 16.54 | -31.71 | +2.54% | | 好上好 | 34.14 | 229.77 | +2.52% | | 光启技术 | 49.45 | 157.53 | +2.51% | | 珠海中富 | 2.88 | -24.74 | +2.49% | | 小崧股份 | 9.47 | -11.95 | +2.49% | | 中国宝安 | 11.98 | 140.06 | +2.48% | | 汇成真空 | 172.50 | 333.97 | +2.46% | | 力合科创 | 9.60 | 41.12 | +2.45% | | 美盈森 | 4.60 | 22.90 | +2.45% | | 珠免集团 | 5.86 | -8.95 | +2.45% | | 正业科技 | 10.50 | -29.19 | +2.44% | | 长亮科技 | 15.18 | -5215.85 | +2.43% | | 麦捷科技 | 12.70 | 33.01 | +2.42% | | 深圳新星 | 23.46 | -19.33 | +2.36% | | 超频三 | 6.96 | -8.19 | +2.35% | | 安奈儿 | 17.52 | -32.95 | +2.34% | | 长青集团 | 7.01 | 20.41 | +2.34% | | 南网能源 | 4.82 | -372.86 | +2.34% | | 白云电器 | 10.64 | 28.09 | +2.31% | | 路畅科技 | 26.57 | -41.41 | +2.27% | | 艾比森 | 16.69 | 42.70 | +2.27% | | 飞马国际 | 4.06 | -4785.10 | +2.27% | | 震有科技 | 29.35 | -202.66 | +2.26% | | 汉维科技 | 14.93 | 310.18 | +2.26% | | *ST原尚 | 21.78 | -36.43 | +2.25% | | *ST和科 | 18.72 | -57.11 | +2.24% | | 道通科技 | 38.54 | 35.15 | +2.23% | | 大悦城 | 3.27 | -5.60 | +2.19% | | 金龙羽 | 32.79 | 115.16 | +2.18% | | 创益通 | 39.49 | 267.01 | +2.17% | | 誉辰智能 | 45.86 | -18.66 | +2.16% | | 朗坤科技 | 20.34 | 20.24 | +2.16% | | 胜宏科技 | 291.56 | 88.61 | +2.16% | | 鹏辉能源 | 38.95 | -51.27 | +2.15% | | 美丽生态 | 4.31 | 72.98 | +2.13% | | 光华科技 | 22.06 | -64.35 | +2.13% | | 光韵达 | 9.64 | -134.72 | +2.12% | | 翔鹭钨业 | 10.63 | -57.23 | +2.11% | | 汇川技术 | 83.26 | 43.77 | +2.11% | | 新媒股份 | 47.07 | 14.78 | +2.10% | | 中国平安 | 56.38 | 8.51 | +2.10% | | 天源迪科 | 16.08 | 373.21 | +2.10% | | 劲拓股份 | 24.47 | 58.95 | +2.09% | | 科信技术 | 12.82 | -20.19 | +2.07% | | 深圳瑞捷 | 18.88 | -166.69 | +2.05% | | 新宏泽 | 9.46 | 33.16 | +2.05% | | 至正股份 | 67.41 | -106.91 | +2.04% | | 广东建科 | 29.47 | 114.19 | +2.04% | | 格林美 | 8.00 | 36.67 | +2.04% | | 广东明珠 | 6.04 | 51.12 | +2.03% | | 新莱福 | 50.84 | 38.47 | +2.03% | | 杰创智能 | 28.99 | -158.23 | +2.01% | | 三雄极光 | 12.22 | -194.71 | +2.00% | | 招商证券 | 17.33 | 13.92 | +2.00% | | 硕贝德 | 23.29 | -314.85 | +1.97% | | 鹏鼎控股 | 57.00 | 32.47 | +1.97% | | 怡亚通 | 5.21 | 139.10 | +1.96% | | 惠威科技 | 19.51 | 135.11 | +1.93% | | 香江控股 | 2.11 | -63601.08 | +1.93% | | 华金资本 | 14.79 | 31.31 | +1.93% | | 九联科技 | 10.13 | -24.06 | +1.91% | | 云里物里 | 27.90 | 165.54 | +1.90% | | 盛弘股份 | 40.35 | 31.12 | +1.84% | | 今天国际 | 13.88 | 28.37 | +1.83% | | 飞荣达 | 32.84 | 68.49 | +1.80% | | 名雕股份 | 17.03 | 57.29 | +1.79% | | 电连技术 | 57.30 | 43.67 | +1.78% | | 智光电气 | 8.03 | -21.57 | +1.77% | | 伊戈尔 | 21.37 | 40.90 | +1.76% | | 曼恩斯特 | 64.31 | -142.76 | +1.76% | | 三环集团 | 46.47 | 37.08 | +1.73% | | 茂化实华 | 4.17 | -30.13 | +1.71% | | 可立克 | 16.82 | 30.04 | +1.69% | | 天元股份 | 12.15 | 34.75 | +1.67% | | 安居宝 | 4.87 | -47.42 | +1.67% | | 伊之密 | 26.19 | 18.79 | +1.67% | | 中洲控股 | 7.94 | -3.72 | +1.66% | | 派特尔 | 18.34 | 70.88 | +1.66% | | 美联新材 | 11.05 | -526.82 | +1.66% | | 奥拓电子 | 6.16 | -123.22 | +1.65% | | 风华高科 | 15.56 | 60.63 | +1.63% | | 雷曼光电 | 7.48 | -33.17 | +1.63% | | 慧为智能 | 30.02 | -8030.58 | +1.62% | | 鸿利智汇 | 7.51 | 307.10 | +1.62% | | 深纺织A | 12.53 | 78.63 | +1.62% | | 东莞控股 | 11.31 | 11.24 | +1.62% | | 欣旺达 | 34.40 | 42.36 | +1.59% | | 金百泽 | 27.64 | 112.12 | +1.58% | | 金太阳 | 24.43 | -188.66 | +1.58% | | 深水海纳 | 16.13 | -10.87 | +1.57% | | 冠豪高新 | 3.23 | 137.72 | +1.57% | | 华侨城A | 2.59 | -1.99 | +1.57% | | 彩讯股份 | 26.10 | 47.58 | +1.56% | | 科恒股份 | 13.82 | -16.71 | +1.54% | | 光大同创 | 42.13 | 100.89 | +1.54% | | 惠云钛业 | 9.33 | -393.41 | +1.52% | | 中兴通讯 | 45.14 | 27.86 | +1.51% | | 云天励飞-U | 82.88 | -62.58 | +1.51% | | 万顺新材 | 6.07 | -23.09 | +1.51% | | 普邦股份 | 2.03 | -6.86 | +1.50% | | 远望谷 | 7.55 | 100.91 | +1.48% | | 卡莱特 | 79.77 | 518.61 | +1.48% | | 路维光电 | 47.69 | 42.91 | +1.47% | | 仁信新材 | 11.12 | 49.81 | +1.46% | | 奥飞数据 | 22.30 | 161.22 | +1.46% | | 豪美新材 | 40.61 | 57.11 | +1.45% | | *ST松发 | 46.79 | 79.05 | +1.43% | | 宏昌电子 | 7.87 | 213.47 | +1.42% | | 一品红 | 56.53 | -38.69 | +1.42% | | 南兴股份 | 17.92 | -18.86 | +1.41% | | 共进股份 | 12.97 | -1704.54 | +1.41% | | 海鸥住工 | 3.65 | -14.64 | +1.39% | | 聚飞光电 | 7.32 | 32.78 | +1.39% | | 万讯自控 | 8.84 | -29.85 | +1.38% | | 汉宇集团 | 15.60 | 40.09 | +1.36% | | 柏星龙 | 29.87 | 55.15 | +1.36% | | 一博科技 | 38.84 | 216.62 | +1.36% | | 明阳电气 | 48.61 | 21.00 | +1.36% | | 宏工科技 | 131.76 | 53.29 | +1.35% | | 德联集团 | 5.25 | 53.25 | +1.35% | | 比亚迪 | 108.73 | 23.53 | +1.34% | | 信濠光电 | 22.68 | -10.34 | +1.34% | | 亚辉龙 | 14.49 | 53.40 | +1.33% | | 超声电子 | 13.83 | 29.03 | +1.32% | | 深高速 | 10.07 | 19.20 | +1.31% | | 派诺科技 | 16.38 | 60.03 | +1.30% | | 汇洁股份 | 7.03 | 44.67 | +1.30% | | 正弦电气 | 25.03 | 59.73 | +1.30% | | 美芝股份 | 10.32 | -5.18 | +1.28% | | 宇新股份 | 11.15 | 33.79 | +1.27% | | 博力威 | 37.46 | -99.66 | +1.27% | | 创世纪 | 10.42 | 55.56 | +1.26% | | 郑中设计 | 12.06 | 29.70 | +1.26% | | 英威腾 | 9.68 | 26.19 | +1.26% | | 联得装备 | 32.52 | 29.56 | +1.25% | | 明阳电路 | 16.32 | 270.56 | +1.24% | | 高新兴 | 5.72 | -48.25 | +1.24% | | 金地集团 | 4.09 | -2.86 | +1.24% | | 纬达光电 | 21.48 | 123.66 | +1.23% | | 顺络电子 | 35.65 | 30.26 | +1.22% | | 粤宏远A | 4.15 | 43.97 | +1.22% | | 深圳能源 | 6.70 | 16.30 | +1.21% | | 怡合达 | 31.02 | 42.45 | +1.21% | | 英联股份 | 18.53 | -399.33 | +1.20% | | 芭薇股份 | 17.77 | 41.65 | +1.20% | | 深圳华强 | 28.79 | 110.69 | +1.20% | | 周大生 | 13.59 | 14.72 | +1.19% | | 博硕科技 | 39.14 | 31.23 | +1.19% | | 雄塑科技 | 7.66 | -33.21 | +1.19% | | 文科股份 | 4.28 | -22.47 | +1.18% | | 华测检测 | 12.86 | 22.74 | +1.18% | | 奥海科技 | 46.30 | 27.32 | +1.18% | | 天创时尚 | 7.73 | -43.46 | +1.18% | | 华阳集团 | 34.38 | 25.57 | +1.18% | | 宜通世纪 | 6.03 | -78.20 | +1.17% | | 蜂助手 | 35.69 | 73.94 | +1.16% | | 南华仪器 | 13.09 | -233.37 | +1.16% | | 歌力思 | 7.90 | -10.30 | +1.15% | | 宝明科技 | 55.44 | -233.47 | +1.15% | | *ST国华 | 10.60 | -9.09 | +1.15% | | 中荣股份 | 17.70 | 22.58 | +1.14% | | 捷佳伟创 | 96.00 | 9.91 | +1.14% | | 华控赛格 | 3.57 | -168.21 | +1.13% | | 航新科技 | 15.24 | -39.45 | +1.13% | | 中南股份 | 2.70 | -8.73 | +1.12% | | 东箭科技 | 11.73 | 34.34 | +1.12% | | 佳都科技 | 7.23 | 72.60 | +1.12% | | 唯特偶 | 48.11 | 72.88 | +1.11% | | 富恒新材 | 14.54 | 243.97 | +1.11% | | 蓝海华腾 | 21.84 | 85.42 | +1.11% | | 联合精密 | 31.91 | 38.61 | +1.11% | | 鸿特科技 | 7.30 | 100.35 | +1.11% | | 联泰环保 | 4.59 | 17.32 | +1.10% | | 爱克股份 | 19.29 | -67.21 | +1.10% | | 东鹏饮料 | 288.69 | 37.81 | +1.10% | | 矩阵股份 | 19.37 | 68.52 | +1.10% | | 银禧科技 | 8.31 | 53.91 | +1.09% | | 欧菲光 | 12.95 | -485.05 | +1.09% | | *ST星光 | 1.86 | -59.57 | +1.09% | | ST证通 | 9.40 | -15.38 | +1.08% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 顺控发展 | 13.42 | 30.74 | +1.05% | | 安达智能 | 52.75 | -56.66 | +1.05% | | 安车检测 | 29.00 | -31.29 | +1.05% | | 迪森股份 | 5.83 | 44.37 | +1.04% | | 粤万年青 | 15.67 | -138.02 | +1.03% | | 智度股份 | 9.84 | 64.32 | +1.03% | | 华锋股份 | 11.85 | 33.24 | +1.02% | | 慕思股份 | 27.68 | 16.02 | +1.02% | | 依顿电子 | 11.89 | 27.12 | +1.02% | | 多浦乐 | 58.49 | 67.46 | +1.02% | | 丝路视觉 | 19.91 | -7.22 | +1.01% | | 倍轻松 | 29.96 | -49.52 | +1.01% | | 科安达 | 12.12 | 35.67 | +1.00% | | 通宇通讯 | 16.23 | 217.02 | +1.00% | | 迪阿股份 | 33.90 | 141.03 | +0.98% | | 万里马 | 10.29 | -22.43 | +0.98% | | 品高股份 | 31.93 | -65.87 | +0.98% | | 昊志机电 | 30.93 | 104.34 | +0.98% | | 金马游乐 | 44.86 | 257.14 | +0.97% | | 中旗新材 | 60.26 | 1202.21 | +0.95% | | 实益达 | 8.46 | -151.18 | +0.95% | | 美好医疗 | 24.37 | 44.88 | +0.95% | | 百奥泰 | 28.92 | -30.06 | +0.94% | | 方大集团 | 4.29 | 101.68 | +0.94% | | 中电港 | 21.53 | 53.07 | +0.94% | | 美信科技 | 61.37 | 88.01 | +0.94% | | 集泰股份 | 6.51 | 479.80 | +0.93% | | 联域股份 | 47.11 | 83.87 | +0.92% | | 瑞德智能 | 28.71 | 73.26 | +0.91% | | 聚赛龙 | 47.80 | 50.14 | +0.91% | | 得润电子 | 7.79 | -4.37 | +0.91% | | ST长方 | 2.23 | -24.20 | +0.90% | | 雷特科技 | 39.40 | 32.71 | +0.90% | | 智莱科技 | 12.41 | 57.03 | +0.89% | | 博盈特焊 | 26.00 | 81.78 | +0.89% | | 景旺电子 | 63.84 | 51.78 | +0.88% | | 昌红科技 | 12.81 | 76.44 | +0.87% | | 思林杰 | 55.93 | -483.50 | +0.85% | | *ST建艺 | 9.58 | -1.49 | +0.84% | | 丸美生物 | 39.62 | 45.29 | +0.84% | | 拓日新能 | 3.62 | -71.31 | +0.84% | | 永兴股份 | 15.86 | 16.60 | +0.83% | | 穗恒运A | 6.10 | 21.79 | +0.83% | | 豪鹏科技 | 77.40 | 48.19 | +0.82% | | 洁特生物 | 18.44 | 29.24 | +0.82% | | 文灿股份 | 22.20 | 150.60 | +0.82% | | 中远通 | 17.52 | -54.27 | +0.81% | | 优利德 | 36.47 | 22.88 | +0.80% | | 欣天科技 | 13.85 | 165.91 | +0.80% | | 广电运通 | 13.87 | 38.81 | +0.80% | | 智迪科技 | 39.29 | 25.41 | +0.80% | | 微芯生物 | 30.90 | -286.57 | +0.78% | | 科瑞思 | 42.54 | 186.43 | +0.78% | | 佳士科技 | 9.04 | 18.83 | +0.78% | | 维业股份 | 9.04 | 213.88 | +0.78% | | 宜安科技 | 17.01 | -588.40 | +0.77% | | 佳隆股份 | 2.62 | 94.48 | +0.77% | | 鼎通科技 | 98.38 | 77.62 | +0.77% | | 众业达 | 9.21 | 29.67 | +0.77% | | 优博讯 | 18.53 | -54.55 | +0.76% | | 雄帝科技 | 26.53 | 148.67 | +0.76% | | 三和管桩 | 7.97 | 53.16 | +0.76% | | 智立方 | 52.05 | 77.81 | +0.75% | | 皇庭国际 | 2.67 | -4.66 | +0.75% | | 奕东电子 | 44.41 | -180.21 | +0.75% | | 溢多利 | 6.79 | 1008.78 | +0.74% | | 鸿智科技 | 19.09 | 46.41 | +0.74% | | 天安新材 | 9.66 | 26.81 | +0.73% | | 欣锐科技 | 22.10 | -24.01 | +0.73% | | 普天科技 | 27.65 | -384.55 | +0.73% | | 盛路通信 | 8.35 | -10.31 | +0.72% | | 四方精创 | 39.37 | 280.33 | +0.72% | | 宝莱特 | 8.49 | -33.22 | +0.71% | | 金钟股份 | 31.35 | 55.58 | +0.71% | | 南山控股 | 2.85 | -4.94 | +0.71% | | 光弘科技 | 28.55 | 79.35 | +0.71% | | 特发信息 | 10.02 | -22.88 | +0.70% | | 睿智医药 | 11.49 | -41.41 | +0.70% | | 瑞凌股份 | 8.62 | 27.08 | +0.70% | | 立讯精密 | 64.70 | 32.11 | +0.70% | | 顶固集创 | 8.70 | -11.13 | +0.69% | | 特力A | 17.48 | 52.33 | +0.69% | | 海南发展 | 10.30 | -15.85 | +0.68% | | 坚朗五金 | 22.09 | 143.00 | +0.68% | | 普路通 | 8.92 | -11506.59 | +0.68% | | 大族数控 | 98.15 | 99.15 | +0.68% | | 兴森科技 | 22.40 | -201.49 | +0.67% | | 航宇微 | 13.47 | -28.26 | +0.67% | | 易瑞生物 | 10.50 | 202.38 | +0.67% | | 安联锐视 | 52.85 | 96.92 | +0.67% | | 国光电器 | 16.62 | 43.99 | +0.67% | | 广汽集团 | 7.60 | -23.99 | +0.66% | | 东江环保 | 4.58 | -6.14 | +0.66% | | 阳普医疗 | 7.65 | -24.29 | +0.66% | | 南凌科技 | 23.02 | 189.09 | +0.66% | | 健康元 | 12.32 | 16.16 | +0.65% | | 博杰股份 | 60.15 | 396.07 | +0.65% | | 奇德新材 | 47.93 | 302.31 | +0.65% | | 粤高速A | 10.96 | 12.99 | +0.64% | | 华帝股份 | 6.27 | 11.63 | +0.64% | | 钧崴电子 | 36.24 | 81.31 | +0.64% | | 白云机场 | 9.46 | 18.08 | +0.64% | | 中集集团 | 8.04 | 12.81 | +0.63% | | 箭牌家居 | 8.06 | 136.26 | +0.62% | | 则成电子 | 29.38 | 150.57 | +0.62% | | 天禾股份 | 6.59 | 77.55 | +0.61% | | 汤臣倍健 | 11.59 | 39.35 | +0.61% | | 博济医药 | 9.98 | 270.76 | +0.60% | | 德美化工 | 6.66 | 47.26 | +0.60% | | 安凯微 | 13.44 | -52.60 | +0.60% | | 韶能股份 | 5.04 | 906.44 | +0.60% | | ST易事特 | 5.06 | 78.46 | +0.60% | | 理邦仪器 | 11.88 | 35.97 | +0.59% | | 岭南控股 | 13.69 | 57.40 | +0.59% | | 信维通信 | 25.71 | 40.08 | +0.59% | | 绿色动力 | 6.91 | 14.60 | +0.58% | | 东方嘉盛 | 15.60 | 41.50 | +0.58% | | 金银河 | 34.75 | -55.03 | +0.58% | | 丽珠集团 | 38.45 | 16.01 | +0.58% | | 安必平 | 26.45 | -326.94 | +0.57% | | 纳睿雷达 | 42.50 | 100.86 | +0.57% | | 大族激光 | 41.04 | 44.15 | +0.56% | | 迈瑞医疗 | 239.88 | 31.69 | +0.56% | | 聚胶股份 | 41.67 | 32.89 | +0.56% | | 金明精机 | 7.51 | 398.35 | +0.54% | | 华立股份 | 17.15 | 201.85 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 杰恩设计 | 17.45 | -135.55 | +0.52% | | 比音勒芬 | 15.84 | 12.63 | +0.51% | | 中京电子 | 12.04 | 1909.85 | +0.50% | | 熵基科技 | 32.55 | 38.76 | +0.49% | | 康泰生物 | 16.50 | 249.56 | +0.49% | | 秋田微 | 34.65 | 47.54 | +0.46% | | 生益电子 | 80.39 | 87.25 | +0.46% | | 地铁设计 | 15.29 | 12.35 | +0.46% | | 凯格精机 | 69.23 | 66.87 | +0.45% | | 广合科技 | 78.67 | 39.44 | +0.45% | | 金三江 | 11.27 | 42.88 | +0.45% | | 星辉环材 | 22.80 | 60.43 | +0.44% | | 凡拓数创 | 25.16 | -15.84 | +0.44% | | 卓翼科技 | 9.29 | -25.11 | +0.43% | | 宝新能源 | 4.69 | 11.36 | +0.43% | | *ST宝鹰 | 2.35 | -6.57 | +0.43% | | ST任子行 | 4.71 | -266.88 | +0.43% | | 骏亚科技 | 14.16 | -46.37 | +0.43% | | 世联行 | 2.38 | -21.06 | +0.42% | | 雷赛智能 | 47.63 | 73.69 | +0.42% | | 弘亚数控 | 16.72 | 15.47 | +0.42% | | 华大智造 | 67.38 | -69.10 | +0.42% | | 慧智微-U | 12.52 | -18.25 | +0.40% | | 燕麦科技 | 34.27 | 49.47 | +0.38% | | 鸿铭股份 | 42.92 | -118.70 | +0.37% | | 盛视科技 | 27.20 | 63.41 | +0.37% | | 广和通 | 30.05 | 41.64 | +0.37% | | 乐心医疗 | 14.10 | 44.72 | +0.36% | | ST迪威迅 | 5.74 | 147.90 | +0.35% | | 东信和平 | 23.23 | 70.60 | +0.35% | | 卫光生物 | 26.64 | 24.04 | +0.34% | | 锐明技术 | 48.05 | 23.47 | +0.33% | | 达意隆 | 15.03 | 22.65 | +0.33% | | 侨银股份 | 15.40 | 26.04 | +0.33% | | 江龙船艇 | 12.37 | -201.67 | +0.32% | | 远光软件 | 6.23 | 38.05 | +0.32% | | 齐心集团 | 6.38 | 82.82 | +0.31% | | 广日股份 | 9.81 | 10.44 | +0.31% | | 中金辐照 | 16.53 | 39.67 | +0.30% | | 深圳燃气 | 6.64 | 14.08 | +0.30% | | 广深铁路 | 3.33 | 18.77 | +0.30% | | 中船防务 | 26.85 | 50.15 | +0.30% | | 万科A | 6.82 | -1.58 | +0.29% | | 达实智能 | 3.41 | -100.17 | +0.29% | | 招商银行 | 40.92 | 6.95 | +0.29% | | 瀚蓝环境 | 27.39 | 12.81 | +0.29% | | 捷荣技术 | 17.37 | -11.61 | +0.29% | | 深圳机场 | 6.96 | 24.57 | +0.29% | | 金逸影视 | 10.61 | 353.31 | +0.28% | | 海天味业 | 38.91 | 33.46 | +0.28% | | 芭田股份 | 10.63 | 14.38 | +0.28% | | 中达安 | 14.43 | -38.80 | +0.28% | | 深桑达A | 21.68 | 91.33 | +0.28% | | 天健集团 | 3.62 | 16.29 | +0.28% | | 金域医学 | 29.24 | -24.38 | +0.27% | | 健帆生物 | 22.07 | 26.81 | +0.27% | | 气派科技 | 26.07 | -23.18 | +0.27% | | 强达电路 | 85.99 | 56.18 | +0.27% | | 贤丰控股 | 3.74 | -49.36 | +0.27% | | 亚钾国际 | 37.89 | 22.80 | +0.26% | | 英搏尔 | 30.35 | 108.70 | +0.26% | | 高乐股份 | 3.87 | -74.15 | +0.26% | | 尚荣医疗 | 3.93 | 6684.65 | +0.26% | | 洲明科技 | 7.86 | 71.12 | +0.26% | | 华研精机 | 35.47 | 40.82 | +0.25% | | ST中青宝 | 11.95 | -59.74 | +0.25% | | 莱宝高科 | 12.11 | 24.75 | +0.25% | | 万孚生物 | 21.28 | 25.22 | +0.24% | | 蒙娜丽莎 | 17.30 | 192.75 | +0.23% | | 新城市 | 13.07 | -41.58 | +0.23% | | 维海德 | 30.60 | 30.10 | +0.23% | | 德冠新材 | 22.36 | 38.03 | +0.22% | | 瑞松科技 | 40.46 | 700.30 | +0.22% | | 东方精工 | 18.06 | 29.95 | +0.22% | | 铭科精技 | 27.35 | 31.24 | +0.22% | | 南玻A | 4.67 | -36.60 | +0.21% | | 白云山 | 25.43 | 14.75 | +0.20% | | 格林精密 | 15.64 | 225.65 | +0.19% | | 华发股份 | 5.49 | -106.89 | +0.18% | | 燕塘乳业 | 16.57 | 32.01 | +0.18% | | 奥尼电子 | 33.50 | -29.89 | +0.18% | | 海能达 | 11.43 | -5.85 | +0.18% | | 金富科技 | 11.74 | 23.93 | +0.17% | | 海普瑞 | 11.94 | 43.27 | +0.17% | | 南风股份 | 12.42 | 77.58 | +0.16% | | 世纪鼎利 | 6.25 | -66.21 | +0.16% | | 中天精装 | 31.56 | -15.58 | +0.16% | | 星辉娱乐 | 6.52 | -65.43 | +0.15% | | 中远海特 | 6.57 | 11.09 | +0.15% | | 开立医疗 | 34.04 | 781.23 | +0.15% | | 保利发展 | 7.73 | 316.82 | +0.13% | | 希荻微 | 16.36 | -30.86 | +0.12% | | 佳禾智能 | 16.60 | 244.41 | +0.12% | | 同为股份 | 17.19 | 19.38 | +0.12% | | 塔牌集团 | 8.98 | 14.33 | +0.11% | | 奥飞娱乐 | 9.04 | -44.08 | +0.11% | | 邦彦技术 | 18.93 | -21.39 | +0.11% | | 杰普特 | 143.14 | 78.59 | +0.10% | | 捷顺科技 | 9.84 | 113.37 | +0.10% | | 深天马A | 9.95 | 915.49 | +0.10% | | 翰宇药业 | 20.98 | -1039.48 | +0.10% | | 振邦智能 | 32.61 | 28.45 | +0.09% | | 乐通股份 | 11.83 | -237.27 | +0.08% | | 尚品宅配 | 12.34 | -14.57 | +0.08% | | 通达电气 | 12.84 | 104.77 | +0.08% | | 奥特迅 | 13.29 | -51.16 | +0.08% | | 维力医疗 | 13.52 | 16.89 | +0.07% | | 拓邦股份 | 15.63 | 31.81 | +0.06% | | 炬申股份 | 15.73 | 31.66 | +0.06% | | 中炬高新 | 18.45 | 17.96 | +0.05% | | 新劲刚 | 19.69 | 100.53 | +0.05% | | 广哈通信 | 20.68 | 61.42 | +0.05% | | 珠海冠宇 | 23.46 | 59.63 | +0.04% | | 骏鼎达 | 94.36 | 38.90 | +0.04% | | 三利谱 | 24.37 | 83.63 | +0.04% | | 杰美特 | 29.92 | -178.37 | +0.03% | | 爱司凯 | 31.59 | -412.80 | +0.03% | | 格力电器 | 39.86 | 6.88 | +0.03% | | 平安银行 | 11.40 | 5.09 | 0.00% | | 深康佳A | 5.21 | -4.84 | 0.00% | | 深中华A | 6.55 | 152.00 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 红棉股份 | 3.17 | 11.45 | 0.00% | | 广弘控股 | 5.97 | 27.98 | 0.00% | | 佛山照明 | 6.32 | 26.31 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 星湖科技 | 7.44 | 9.71 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 御银股份 | 7.45 | 476.14 | 0.00% | | 嘉应制药 | 6.18 | 89.54 | 0.00% | | 天威视讯 | 8.30 | -163.55 | 0.00% | | 兆新股份 | 3.10 | -43.41 | 0.00% | | 日海智能 | 10.71 | -28.80 | 0.00% | | 兆驰股份 | 6.73 | 22.51 | 0.00% | | 中顺洁柔 | 8.17 | 75.20 | 0.00% | | 中海达 | 9.68 | 9792.60 | 0.00% | | 节能铁汉 | 2.22 | -2.38 | 0.00% | | 东峰集团 | 4.44 | -19.67 | 0.00% | | 全通教育 | 5.60 | -28.59 | 0.00% | | 广州港 | 3.31 | 27.47 | 0.00% | | 凯普生物 | 5.62 | -5.44 | 0.00% | | 科顺股份 | 5.07 | -1975.85 | 0.00% | | 深信服 | 118.33 | 88.96 | 0.00% | | 易天股份 | 24.60 | -75.22 | 0.00% | | 贝仕达克 | 17.38 | 155.88 | 0.00% | | 强瑞技术 | 86.50 | 85.26 | 0.00% | | 方邦股份 | 64.29 | -55.91 | -0.02% | | 稳健医疗 | 37.64 | 27.29 | -0.03% | | 国药一致 | 24.96 | 24.59 | -0.04% | | 特发服务 | 44.45 | 60.98 | -0.04% | | 凌霄泵业 | 17.04 | 13.27 | -0.06% | | 云从科技-UW | 16.94 | -30.91 | -0.06% | | 顺丰控股 | 40.04 | 18.18 | -0.07% | | 弘景光电 | 93.08 | 48.08 | -0.08% | | 太力科技 | 39.04 | 55.39 | -0.08% | | 日丰股份 | 12.99 | 32.12 | -0.08% | | 澄天伟业 | 51.60 | 286.69 | -0.08% | | 民德电子 | 25.08 | -44.76 | -0.08% | | 科达制造 | 11.82 | 17.48 | -0.08% | | 快意电梯 | 10.17 | 32.09 | -0.10% | | 招商蛇口 | 9.94 | 22.13 | -0.10% | | 天融信 | 9.76 | 51.37 | -0.10% | | 美格智能 | 48.38 | 68.22 | -0.10% | | 银宝山新 | 9.24 | -20.18 | -0.11% | | 鑫汇科 | 27.35 | 87.99 | -0.11% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 巨轮智能 | 8.19 | -66.59 | -0.12% | | 芯海科技 | 39.20 | -36.47 | -0.13% | | 奋达科技 | 7.30 | 467.40 | -0.14% | | 深科达 | 28.68 | -45.44 | -0.14% | | 富安娜 | 7.03 | 13.69 | -0.14% | | 普门科技 | 13.71 | 19.91 | -0.15% | | 顺钠股份 | 6.67 | 44.50 | -0.15% | | 绿联科技 | 65.03 | 50.91 | -0.15% | | 达安基因 | 6.27 | -12.43 | -0.16% | | 欧莱新材 | 18.48 | 525.72 | -0.16% | | 奥雅股份 | 41.48 | -10.74 | -0.17% | | 壹连科技 | 98.24 | 35.30 | -0.17% | | 天德钰 | 28.40 | 35.60 | -0.18% | | 甘化科工 | 10.52 | 164.20 | -0.19% | | 好莱客 | 10.18 | 52.58 | -0.20% | | 明微电子 | 38.68 | -121.26 | -0.21% | | 中科飞测 | 115.96 | 977.88 | -0.21% | | 粤电力A | 4.63 | 259.22 | -0.22% | | 聚石化学 | 22.73 | -11.74 | -0.22% | | 通业科技 | 27.24 | 73.12 | -0.22% | | 深物业A | 9.08 | -4.88 | -0.22% | | 盐田港 | 4.43 | 16.75 | -0.23% | | 特一药业 | 8.51 | 78.17 | -0.23% | | 神州数码 | 44.54 | 47.90 | -0.25% | | 广州酒家 | 16.16 | 19.37 | -0.25% | | 雷柏科技 | 19.71 | 181.27 | -0.25% | | 广东建工 | 3.80 | 13.45 | -0.26% | | 名臣健康 | 14.87 | 144.54 | -0.27% | | 海洋王 | 7.36 | -57.02 | -0.27% | | 中国广核 | 3.62 | 18.93 | -0.28% | | 东鹏控股 | 7.13 | 24.51 | -0.28% | | 粤海饲料 | 7.11 | -147.03 | -0.28% | | 德生科技 | 10.31 | 291.00 | -0.29% | | 珠江啤酒 | 10.07 | 24.15 | -0.30% | | 影石创新 | 295.07 | 118.79 | -0.30% | | 广州发展 | 6.64 | 10.49 | -0.30% | | 沃特股份 | 23.20 | 152.08 | -0.30% | | 欧派家居 | 52.95 | 12.28 | -0.30% | | 华鹏飞 | 6.55 | -865.54 | -0.30% | | 润贝航科 | 32.19 | 30.51 | -0.31% | | 鼎阳科技 | 37.54 | 45.78 | -0.32% | | 宇瞳光学 | 31.00 | 56.15 | -0.32% | | 皮阿诺 | 12.16 | -5.68 | -0.33% | | 冠昊生物 | 15.16 | 145.26 | -0.33% | | 佳创视讯 | 6.02 | -65.23 | -0.33% | | 乔锋智能 | 76.03 | 34.03 | -0.34% | | 法本信息 | 25.95 | 96.89 | -0.35% | | 三态股份 | 8.64 | -878.86 | -0.35% | | 英诺激光 | 39.76 | 164.25 | -0.35% | | 松炀资源 | 22.62 | -20.92 | -0.35% | | 众生药业 | 16.94 | -72.47 | -0.35% | | 思泉新材 | 254.10 | 341.66 | -0.35% | | ST英飞拓 | 2.81 | -9.80 | -0.35% | | 必易微 | 45.61 | -207.16 | -0.37% | | 珠海港 | 5.35 | 18.01 | -0.37% | | 利扬芯片 | 34.18 | -115.19 | -0.38% | | 宏川智慧 | 10.40 | 354.07 | -0.38% | | 招商港口 | 20.21 | 11.00 | -0.39% | | 中国长城 | 17.00 | -59.69 | -0.41% | | 华利集团 | 53.44 | 17.17 | -0.43% | | 神州信息 | 13.66 | -24.51 | -0.44% | | 瑞华泰 | 15.66 | -51.37 | -0.45% | | 雅达股份 | 10.96 | 60.72 | -0.45% | | 深粮控股 | 6.54 | 20.25 | -0.46% | | 佳云科技 | 4.20 | -25.69 | -0.47% | | 国民技术 | 24.72 | -104.32 | -0.48% | | 超研股份 | 24.58 | 67.38 | -0.49% | | 博士眼镜 | 30.71 | 65.23 | -0.49% | | 万和电气 | 12.16 | 13.27 | -0.49% | | 德尔玛 | 9.95 | 32.09 | -0.50% | | 广东鸿图 | 13.77 | 25.68 | -0.51% | | TCL智家 | 9.75 | 9.62 | -0.51% | | 奔朗新材 | 17.49 | 121.60 | -0.51% | | 建科院 | 15.34 | -102.69 | -0.52% | | 绿通科技 | 34.47 | 48.16 | -0.52% | | 海大集团 | 63.07 | 20.91 | -0.52% | | 英唐智控 | 11.42 | 234.72 | -0.52% | | 智微智能 | 60.55 | 89.71 | -0.53% | | 华润三九 | 28.24 | 16.88 | -0.53% | | 龙图光罩 | 53.16 | 91.50 | -0.54% | | 友讯达 | 14.64 | 17.75 | -0.54% | | 天虹股份 | 5.44 | 82.97 | -0.55% | | 国联水产 | 3.61 | -3.13 | -0.55% | | 美的集团 | 73.79 | 12.96 | -0.55% | | 赢合科技 | 35.98 | 53.55 | -0.55% | | 国星光电 | 8.99 | 280.01 | -0.55% | | 广田集团 | 1.75 | -43.04 | -0.57% | | 京泉华 | 19.05 | 121.54 | -0.57% | | 朝阳科技 | 30.67 | 33.60 | -0.58% | | 蕾奥规划 | 16.29 | -87.21 | -0.61% | | 华大基因 | 48.45 | -22.15 | -0.62% | | 富信科技 | 49.19 | 101.97 | -0.63% | | 宏景科技 | 78.70 | -2091.11 | -0.63% | | 润都股份 | 12.56 | -123.31 | -0.63% | | 招商积余 | 12.03 | 14.51 | -0.66% | | 深水规院 | 25.09 | 4078.85 | -0.67% | | 东瑞股份 | 16.01 | 86.49 | -0.68% | | 容大感光 | 38.56 | 118.47 | -0.70% | | 立高食品 | 42.61 | 23.78 | -0.70% | | 广聚能源 | 11.27 | 70.93 | -0.70% | | 三孚新科 | 66.30 | -223.33 | -0.72% | | 长联科技 | 56.45 | 102.22 | -0.72% | | 温氏股份 | 18.73 | 10.97 | -0.74% | | 视源股份 | 39.80 | 31.71 | -0.75% | | 信隆健康 | 6.61 | -59.04 | -0.75% | | 绿亨科技 | 9.22 | 35.60 | -0.75% | | 力合微 | 26.27 | 57.01 | -0.76% | | 中新赛克 | 27.80 | 54.44 | -0.79% | | 金新农 | 5.02 | 85.84 | -0.79% | | 隆利科技 | 22.23 | 50.50 | -0.80% | | 深南电A | 8.50 | 134.76 | -0.82% | | 新国都 | 27.21 | 253.25 | -0.84% | | 惠泰医疗 | 313.71 | 58.53 | -0.85% | | *ST摩登 | 2.32 | -78.90 | -0.85% | | 永顺泰 | 11.32 | 18.87 | -0.88% | | 劲嘉股份 | 4.52 | 502.54 | -0.88% | | 金信诺 | 14.42 | 660.38 | -0.89% | | 北鼎股份 | 12.14 | 42.41 | -0.90% | | 浩洋股份 | 43.65 | 31.28 | -0.91% | | 海川智能 | 23.98 | 106.68 | -0.91% | | TCL科技 | 4.31 | 36.56 | -0.92% | | 海格通信 | 12.86 | -227.68 | -0.92% | | 拉普拉斯 | 46.07 | 24.10 | -0.92% | | 深赛格 | 9.62 | 348.59 | -0.93% | | 清溢光电 | 32.47 | 58.36 | -0.95% | | 中信海直 | 21.87 | 52.33 | -0.95% | | 全志科技 | 49.70 | 196.40 | -0.96% | | 木林森 | 9.27 | 51.91 | -0.96% | | 蓝箭电子 | 22.30 | 447.88 | -0.98% | | 因赛集团 | 39.27 | -154.47 | -0.98% | | 捷邦科技 | 126.61 | -177.99 | -1.00% | | 联建光电 | 4.94 | 187.90 | -1.00% | | ST香雪 | 10.82 | -7.47 | -1.01% | | 金奥博 | 13.72 | 34.29 | -1.01% | | 惠伦晶体 | 9.70 | -10.55 | -1.02% | | 漫步者 | 13.57 | 28.11 | -1.02% | | 实丰文化 | 18.21 | 272.47 | -1.03% | | 华盛昌 | 24.78 | 39.87 | -1.04% | | 索菱股份 | 5.69 | 112.61 | -1.04% | | 中富电路 | 48.01 | 312.63 | -1.05% | | 四会富仕 | 42.22 | 47.97 | -1.05% | | 凌玮科技 | 31.79 | 24.83 | -1.06% | | 小熊电器 | 49.59 | 23.47 | -1.08% | | 智动力 | 15.42 | -29.53 | -1.09% | | 鸿合科技 | 28.86 | 58.28 | -1.10% | | 赫美集团 | 3.53 | -144.74 | -1.12% | | 广电计量 | 18.46 | 29.12 | -1.12% | | 仙乐健康 | 23.70 | 21.96 | -1.13% | | 群兴玩具 | 7.90 | -168.76 | -1.13% | | 华联控股 | 4.38 | 647.65 | -1.13% | | 联合光电 | 19.16 | -519.76 | -1.14% | | 新益昌 | 71.90 | -316.29 | -1.15% | | 铭普光磁 | 23.79 | -19.66 | -1.16% | | 炬芯科技 | 59.20 | 66.04 | -1.19% | | 矽电股份 | 222.35 | 163.95 | -1.21% | | 富满微 | 38.40 | -36.44 | -1.21% | | 大位科技 | 7.33 | 130.49 | -1.21% | | 飞亚达 | 16.22 | 42.28 | -1.22% | | 华特气体 | 63.96 | 46.20 | -1.22% | | 中望软件 | 74.46 | 2262.08 | -1.22% | | 赛微微电 | 109.80 | 107.60 | -1.22% | | 迅捷兴 | 21.53 | -329.29 | -1.24% | | 莱尔科技 | 33.40 | 130.46 | -1.24% | | 欢乐家 | 18.01 | 94.38 | -1.26% | | 同兴达 | 14.70 | -333.98 | -1.28% | | 顺威股份 | 9.80 | 100.94 | -1.31% | | 恒基达鑫 | 7.32 | 41.99 | -1.35% | | 粤传媒 | 8.04 | 51.17 | -1.35% | | 方直科技 | 12.37 | 294.78 | -1.36% | | 康冠科技 | 23.25 | 20.22 | -1.36% | | 沙河股份 | 18.80 | -80.37 | -1.36% | | 山水比德 | 45.07 | 229.07 | -1.38% | | 电声股份 | 11.68 | 188.62 | -1.43% | | 嘉诚国际 | 11.65 | 29.04 | -1.44% | | 新亚电缆 | 20.51 | 62.76 | -1.44% | | 索菲亚 | 12.75 | 10.91 | -1.47% | | 深振业A | 9.37 | -9.78 | -1.47% | | 楚天龙 | 20.88 | -1747.09 | -1.51% | | 拉芳家化 | 23.73 | 506.63 | -1.54% | | 祥鑫科技 | 46.15 | 41.49 | -1.54% | | 冰川网络 | 39.07 | 15.17 | -1.54% | | 广百股份 | 6.36 | 364.58 | -1.55% | | 万泽股份 | 15.18 | 36.14 | -1.56% | | 汇顶科技 | 81.20 | 52.32 | -1.59% | | 悍高集团 | 62.43 | 41.64 | -1.59% | | 奥迪威 | 35.14 | 54.32 | -1.60% | | 南方传媒 | 13.18 | 12.09 | -1.64% | | 南方航空 | 5.93 | -53.70 | -1.66% | | 万润科技 | 15.88 | 271.44 | -1.67% | | 广康生化 | 38.50 | 68.26 | -1.69% | | 农产品 | 8.06 | 44.38 | -1.71% | | 登云股份 | 24.46 | 127828.60 | -1.73% | | 新产业 | 67.13 | 31.09 | -1.74% | | 博实结 | 94.45 | 43.58 | -1.85% | | 纳思达 | 23.82 | -63.16 | -1.85% | | *ST清研 | 16.80 | -115.55 | -1.87% | | 新宝股份 | 15.68 | 11.04 | -1.88% | | 浩云科技 | 6.78 | -80.66 | -1.88% | | 若羽臣 | 41.87 | 93.72 | -1.94% | | 泰恩康 | 33.08 | 236.34 | -1.99% | | 赛维时代 | 24.82 | 67.80 | -2.01% | | 同宇新材 | 204.79 | 60.93 | -2.09% | | 海信家电 | 26.57 | 10.79 | -2.17% | | 天龙集团 | 8.95 | 65.53 | -2.19% | | 珠江钢琴 | 4.41 | -19.96 | -2.22% | | 西陇科学 | 9.10 | -94.67 | -2.26% | | 传音控股 | 95.30 | 27.80 | -2.26% | | 辰奕智能 | 38.57 | 66.49 | -2.28% | | 联动科技 | 90.93 | 216.57 | -2.29% | | 大参林 | 16.71 | 18.03 | -2.34% | | 茂硕电源 | 10.67 | 319.68 | -2.38% | | 信测标准 | 23.33 | 31.85 | -2.38% | | 华阳国际 | 15.92 | 30.88 | -2.39% | | 中兰环保 | 21.62 | 348.80 | -2.44% | | *ST仁东 | 6.95 | -21.06 | -2.52% | | 信立泰 | 59.09 | 105.81 | -2.59% | | 朗特智能 | 38.86 | 43.68 | -2.61% | | 青木科技 | 68.82 | 84.75 | -2.63% | | 省广集团 | 8.66 | 146.95 | -2.70% | | 深城交 | 33.21 | 165.24 | -2.72% | | 润本股份 | 28.54 | 37.53 | -2.86% | | 迈普医学 | 71.57 | 50.85 | -2.89% | | 王子新材 | 14.56 | -86.16 | -2.93% | | 广东宏大 | 42.57 | 32.72 | -2.99% | | 中微半导 | 38.79 | 86.14 | -3.00% | | 智信精密 | 47.98 | 68.33 | -3.05% | | 京基智农 | 16.29 | 12.26 | -3.32% | | 科思科技 | 51.15 | -33.84 | -3.34% | | 汇创达 | 33.46 | 64.85 | -3.43% | | 华立科技 | 28.53 | 52.14 | -3.48% | | ST岭南 | 1.57 | -3.34 | -3.68% | | 纬德信息 | 54.70 | 384.08 | -4.20% | | 迪生力 | 6.06 | -14.82 | -4.27% | | 优优绿能 | 216.60 | 41.06 | -4.58% | | 同洲电子 | 16.22 | 39.53 | -4.64% | | ST长园 | 3.44 | -3.54 | -4.71% | | 菲菱科思 | 119.13 | 130.98 | -4.76% | | *ST金比 | 8.98 | 85.97 | -4.97% | | 沃尔核材 | 30.87 | 39.44 | -4.99% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 潮宏基 | 14.14 | 42.53 | -5.48% | | 好太太 | 19.39 | 40.83 | -6.10% | | 深华发A | 15.86 | 109.47 | -6.15% | | 精艺股份 | 13.76 | 176.57 | -7.34% | | 显盈科技 | 34.32 | 208.73 | -7.49% |
|