免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 秦安股份(603758)重庆市
上涨家数:50下跌家数:25平均涨幅:+0.69%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 溯联股份 | 47.80 | 60.24 | +9.83% | | 天域生物 | 9.14 | -25.84 | +6.53% | | 梅安森 | 15.57 | 91.93 | +6.28% | | 博腾股份 | 24.62 | -148.13 | +5.03% | | 智飞生物 | 24.05 | -70.82 | +3.84% | | 再升科技 | 6.33 | 86.36 | +3.77% | | 渝开发 | 5.97 | 44.81 | +3.65% | | 智翔金泰-U | 34.55 | -16.80 | +3.35% | | 国际复材 | 6.68 | -108.20 | +3.09% | | 远达环保 | 12.87 | 226.05 | +2.80% | | 有友食品 | 13.30 | 34.61 | +2.78% | | 紫建电子 | 48.06 | 66.29 | +2.41% | | ST天圣 | 4.93 | -19.76 | +2.07% | | 巨人网络 | 30.92 | 42.12 | +1.88% | | 秦安股份 | 15.96 | 36.59 | +1.85% | | 电科芯片 | 14.61 | 279.91 | +1.74% | | *ST中地 | 5.10 | -0.70 | +1.59% | | 美心翼申 | 21.92 | 58.68 | +1.58% | | *ST金科 | 1.37 | -0.23 | +1.48% | | 太极集团 | 23.71 | -40.11 | +1.45% | | 赛力斯 | 135.87 | 34.28 | +1.43% | | 蓝黛科技 | 13.60 | 63.04 | +1.34% | | 重庆钢铁 | 1.52 | -4.52 | +1.33% | | 重庆啤酒 | 56.45 | 25.34 | +1.26% | | 重庆建工 | 3.68 | -13.36 | +1.10% | | 欢瑞世纪 | 5.10 | -19.24 | +0.99% | | 涪陵榨菜 | 13.82 | 19.93 | +0.95% | | 西南证券 | 5.00 | 42.47 | +0.81% | | 望变电气 | 15.39 | 91.46 | +0.72% | | 神驰机电 | 35.25 | 30.03 | +0.71% | | 宗申动力 | 26.07 | 52.60 | +0.70% | | 华邦健康 | 4.95 | -43.74 | +0.61% | | 重药控股 | 5.45 | 28.79 | +0.55% | | 重庆港 | 5.72 | 13.24 | +0.53% | | 三峡水利 | 6.82 | 101.40 | +0.44% | | 福安药业 | 4.86 | 25.54 | +0.41% | | 财信发展 | 2.84 | -12.25 | +0.35% | | 旺成科技 | 20.00 | 48.73 | +0.35% | | 渝农商行 | 6.49 | 6.28 | +0.31% | | 重庆百货 | 29.98 | 9.59 | +0.30% | | 顺博合金 | 7.73 | 32.80 | +0.26% | | 重庆水务 | 4.76 | 27.63 | +0.21% | | 莱美药业 | 4.88 | -42.76 | +0.21% | | 威马农机 | 41.32 | 55.92 | +0.19% | | 新大正 | 11.16 | 23.34 | +0.18% | | 重庆燃气 | 5.84 | 26.82 | +0.17% | | 三峰环境 | 8.57 | 12.07 | +0.12% | | 三羊马 | 51.54 | 6648.94 | +0.12% | | 四方新材 | 14.31 | -13.67 | +0.07% | | 川仪股份 | 21.39 | 14.83 | +0.05% | | 山外山 | 16.27 | 65.21 | 0.00% | | 西山科技 | 71.16 | 38.43 | -0.01% | | 渝三峡A | 8.80 | -2396.79 | -0.11% | | 康普化学 | 20.07 | 35.31 | -0.15% | | 太阳能 | 4.64 | 15.63 | -0.22% | | 重庆银行 | 9.92 | 6.53 | -0.30% | | 瑜欣电子 | 30.59 | 39.86 | -0.36% | | 中国汽研 | 19.41 | 21.20 | -0.36% | | 华森制药 | 18.40 | 92.06 | -0.38% | | 北大医药 | 6.62 | 26.05 | -0.45% | | 鑫源智造 | 13.55 | 191.10 | -0.51% | | 百亚股份 | 28.48 | 41.34 | -0.56% | | 正川股份 | 22.11 | 145.62 | -0.58% | | 长安汽车 | 13.10 | 19.15 | -0.61% | | 长江材料 | 20.90 | 25.06 | -0.81% | | 万里股份 | 11.44 | -38.83 | -1.04% | | 新铝时代 | 59.40 | 36.99 | -1.15% | | 登康口腔 | 44.34 | 45.71 | -1.16% | | 隆鑫通用 | 13.16 | 19.72 | -1.20% | | 美利信 | 26.98 | -24.69 | -1.82% | | 泓禧科技 | 19.76 | 117.85 | -2.32% | | 千里科技 | 10.64 | 1069.13 | -2.65% | | 重庆路桥 | 7.52 | 47.83 | -2.72% | | 涪陵电力 | 11.75 | 26.58 | -3.37% | | *ST三圣 | 4.71 | -2.92 | -3.68% | | *ST惠程 | 4.83 | -29.42 | -4.92% |
|