查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
养元饮品(603156)河北省
上涨家数:21下跌家数:61平均涨幅:-0.88%
更新时间:2025-10-23 11:30
名称最新价(元)市盈率(倍)涨跌幅
秦港股份3.9114.16+10.14%
无线传媒40.6557.59+8.95%
开滦股份7.4417.01+3.33%
华通线缆26.9652.54+2.59%
建投能源9.7416.31+2.20%
科林电气19.2739.51+1.90%
三友化工5.5947.17+1.82%
冀中能源6.3240.25+1.77%
廊坊发展5.7924.97+1.40%
新天绿能7.9620.23+1.27%
承德露露8.9414.91+1.25%
华能国际7.6610.07+1.19%
唐山港4.0413.60+1.00%
新奥股份18.4913.10+0.65%
长城汽车22.9716.42+0.57%
青鸟消防12.4333.70+0.57%
瑞星股份12.66106.52+0.40%
沧州大化12.26230.87+0.33%
福成股份5.0673.26+0.20%
河钢资源18.0433.57+0.17%
博深股份7.4521.90+0.13%
ST新动力2.17-34.470.00%
财达证券7.2428.640.00%
晨光生物14.5133.51-0.14%
惠达卫浴6.9027.20-0.14%
华斯股份5.24324.37-0.19%
海泰新能9.05-115.87-0.22%
新兴铸管3.94108.75-0.25%
晶澳科技12.90-6.71-0.31%
电投产融6.2934.81-0.32%
汇通集团6.1852.93-0.32%
河钢股份2.5529.54-0.39%
尚太科技80.6321.88-0.46%
老白干酒16.8219.15-0.47%
乐凯胶片7.36-48.85-0.54%
金隅冀东5.01-39.35-0.60%
冀东装备11.13166.19-0.62%
工大科雅20.1454.18-0.64%
东利机械17.1435.54-0.70%
科力装备38.3523.69-0.72%
爱迪特43.7428.12-0.82%
建新股份6.98306.86-0.85%
保变电气8.13100.55-0.85%
中船汉光17.6243.50-0.90%
方大新材16.0054.24-0.93%
天秦装备25.4595.81-1.01%
沧州明珠4.1946.26-1.18%
汇中股份13.2133.74-1.27%
龙星科技6.1824.32-1.28%
冀凯股份8.26-75.54-1.31%
上大股份33.0094.52-1.32%
中红医疗13.38-50.37-1.33%
康泰医学16.00-92.99-1.36%
志晟信息24.60-42.90-1.44%
华北制药6.0658.25-1.46%
中船特气38.9268.02-1.47%
美邦科技14.63-42.34-1.48%
航天智造17.5318.61-1.52%
纳科诺尔58.5280.10-1.65%
中瓷电子53.7940.12-1.66%
世昌股份31.8127.25-1.67%
以岭药业17.17-48.92-1.72%
恒工精密78.15101.28-1.86%
立中集团22.1619.52-1.86%
金牛化工6.7186.04-1.90%
中国动力21.3526.22-2.02%
ST先河7.85-28.73-2.12%
润泽科技44.9643.07-2.13%
中嘉博创3.80-83.96-2.31%
常山药业51.10-202.72-2.52%
常山北明23.50-86.88-2.53%
同飞股份72.2247.83-2.59%
华夏幸福2.13-1.23-2.74%
紫光国微78.5958.90-2.83%
华密新材28.05126.73-3.31%
润农节水7.68614.59-3.88%
巨力索具7.91-187.78-3.89%
荣盛发展1.64-0.65-4.09%
凌云股份12.5622.28-4.27%
新诺威39.14-638.90-4.40%
汇金股份17.55-37.38-5.70%
养元饮品29.1825.71-6.32%
通合科技31.12283.82-8.04%
三孚股份17.93111.56-8.98%

转至养元饮品(603156)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN