免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 养元饮品(603156)河北省
上涨家数:11下跌家数:68平均涨幅:-1.89%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冀凯股份 | 9.58 | -87.62 | +4.59% | | 晶澳科技 | 12.50 | -6.50 | +2.12% | | 海泰新能 | 9.82 | -125.72 | +1.76% | | 无线传媒 | 50.16 | 71.06 | +1.64% | | ST先河 | 6.86 | -25.10 | +1.48% | | 同飞股份 | 71.49 | 47.35 | +1.05% | | 青鸟消防 | 10.97 | 29.55 | +0.92% | | 常山药业 | 49.11 | -194.83 | +0.88% | | 中船特气 | 40.81 | 71.32 | +0.64% | | 新诺威 | 56.34 | -919.67 | +0.48% | | 开滦股份 | 6.73 | 15.39 | +0.30% | | 唐山港 | 3.95 | 13.30 | 0.00% | | 三孚股份 | 14.07 | 87.54 | -0.07% | | 尚太科技 | 57.42 | 15.59 | -0.21% | | 晨光生物 | 13.19 | 30.46 | -0.38% | | 三友化工 | 6.08 | 51.31 | -0.49% | | 养元饮品 | 21.59 | 19.02 | -0.51% | | 沧州明珠 | 3.92 | 43.72 | -0.51% | | 华能国际 | 7.51 | 9.87 | -0.53% | | 纳科诺尔 | 62.36 | 85.36 | -0.65% | | 惠达卫浴 | 6.78 | 26.72 | -0.73% | | 华通线缆 | 23.10 | 45.01 | -1.07% | | 河钢资源 | 15.00 | 27.91 | -1.12% | | 长城汽车 | 25.98 | 18.57 | -1.14% | | 汇中股份 | 13.74 | 35.09 | -1.15% | | 科林电气 | 15.66 | 32.11 | -1.20% | | 冀东水泥 | 4.83 | -37.93 | -1.23% | | 以岭药业 | 16.56 | -47.18 | -1.25% | | 新天绿能 | 7.48 | 19.01 | -1.32% | | 冀中能源 | 5.84 | 37.19 | -1.35% | | 华夏幸福 | 2.15 | -1.24 | -1.38% | | 承德露露 | 8.43 | 14.06 | -1.40% | | 建投能源 | 7.42 | 12.43 | -1.46% | | 新兴铸管 | 3.73 | 102.95 | -1.58% | | 河钢股份 | 2.39 | 27.69 | -1.65% | | 康泰医学 | 16.67 | -96.89 | -1.65% | | 爱迪特 | 45.31 | 29.13 | -1.67% | | 新奥股份 | 18.39 | 13.03 | -1.71% | | 中红医疗 | 13.88 | -52.25 | -1.77% | | ST新动力 | 2.74 | -43.53 | -1.79% | | 华北制药 | 6.12 | 58.82 | -1.92% | | 荣盛发展 | 1.49 | -0.59 | -1.97% | | 乐凯胶片 | 7.35 | -48.79 | -2.00% | | 汇金股份 | 14.79 | -31.51 | -2.05% | | 龙星科技 | 6.47 | 25.46 | -2.12% | | 立中集团 | 20.43 | 17.99 | -2.16% | | 博深股份 | 7.15 | 21.02 | -2.19% | | 紫光国微 | 75.85 | 56.84 | -2.19% | | 汇通集团 | 6.19 | 52.92 | -2.21% | | 润泽科技 | 52.25 | 50.06 | -2.34% | | 沧州大化 | 12.86 | 242.17 | -2.58% | | 秦港股份 | 3.39 | 12.28 | -2.59% | | 华斯股份 | 4.80 | 297.13 | -2.64% | | 美邦科技 | 15.46 | -44.74 | -2.64% | | 电投产融 | 6.53 | 36.13 | -2.68% | | 建新股份 | 7.61 | 334.56 | -2.69% | | 廊坊发展 | 5.33 | 22.98 | -2.74% | | 中嘉博创 | 3.53 | -77.99 | -2.75% | | 通合科技 | 36.50 | 331.88 | -2.82% | | 老白干酒 | 17.89 | 20.36 | -2.82% | | 中国动力 | 22.29 | 27.37 | -2.92% | | 科力装备 | 41.53 | 25.66 | -2.97% | | 瑞星股份 | 12.70 | 106.85 | -2.98% | | 东利机械 | 16.45 | 34.11 | -3.06% | | 常山北明 | 23.68 | -87.54 | -3.11% | | 凌云股份 | 13.51 | 23.96 | -3.15% | | 工大科雅 | 18.41 | 49.52 | -3.16% | | 保变电气 | 8.35 | 103.27 | -3.24% | | 财达证券 | 7.34 | 29.03 | -3.29% | | 中瓷电子 | 57.51 | 42.89 | -3.31% | | 福成股份 | 5.07 | 73.41 | -3.43% | | 航天智造 | 16.92 | 17.96 | -3.97% | | 上大股份 | 34.72 | 99.44 | -4.06% | | 恒工精密 | 92.00 | 119.23 | -4.10% | | 中船汉光 | 17.84 | 44.04 | -4.80% | | 冀东装备 | 10.95 | 163.50 | -4.95% | | 巨力索具 | 7.76 | -184.22 | -5.71% | | 华密新材 | 31.55 | 142.55 | -7.75% | | 金牛化工 | 7.01 | 89.89 | -8.84% | | 天秦装备 | 24.14 | 90.88 | -9.32% |
|