免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 谱尼测试(300887)北京市
上涨家数:93下跌家数:372平均涨幅:-0.95%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方股份 | 27.37 | 29.69 | +10.01% | | 国晟科技 | 4.33 | -30.76 | +9.90% | | 当升科技 | 68.49 | 75.14 | +6.93% | | 春立医疗 | 24.82 | 59.34 | +5.98% | | 热景生物 | 180.71 | -72.36 | +5.81% | | 首都在线 | 23.56 | -41.98 | +5.79% | | 中煤能源 | 13.03 | 10.02 | +5.25% | | 同有科技 | 21.80 | -30.36 | +5.01% | | *ST东易 | 7.64 | -4.69 | +4.95% | | 中国高科 | 8.92 | 232.15 | +4.94% | | 歌华有线 | 8.16 | -329.75 | +4.21% | | 昊创瑞通 | 53.06 | 48.76 | +4.20% | | 中国人寿 | 42.34 | 10.92 | +4.03% | | 舒泰神 | 37.70 | -108.47 | +3.97% | | 万集科技 | 26.40 | -16.71 | +3.86% | | 动力源 | 6.05 | -9.21 | +3.77% | | 云星宇 | 14.69 | 40.03 | +3.60% | | 寒武纪-U | 1285.00 | 481.77 | +3.46% | | 兆易创新 | 208.82 | 120.02 | +3.37% | | 康辰药业 | 50.74 | 149.57 | +3.32% | | 诺思兰德 | 25.20 | -180.49 | +3.03% | | 中国人保 | 8.46 | 8.01 | +2.92% | | 瑞迈特 | 85.31 | 39.33 | +2.85% | | 中国神华 | 41.87 | 15.04 | +2.47% | | 三博脑科 | 63.44 | 120.89 | +2.42% | | 安泰科技 | 20.45 | 76.96 | +2.40% | | 必创科技 | 15.43 | -20.43 | +2.32% | | 农业银行 | 7.43 | 9.10 | +2.20% | | 北汽蓝谷 | 8.04 | -6.70 | +2.16% | | 北京君正 | 91.21 | 118.37 | +2.14% | | 东兴证券 | 11.94 | 21.60 | +2.14% | | 信达证券 | 20.30 | 37.09 | +1.96% | | 博科测试 | 69.50 | 37.62 | +1.91% | | 昊华能源 | 7.79 | 17.92 | +1.83% | | 豪尔赛 | 16.09 | -10.96 | +1.77% | | 佰仁医疗 | 104.36 | 78.75 | +1.63% | | 首药控股-U | 40.84 | -28.45 | +1.49% | | 工商银行 | 7.57 | 7.42 | +1.47% | | 建设银行 | 9.08 | 7.13 | +1.45% | | 屹唐股份 | 28.00 | 129.19 | +1.45% | | 创业黑马 | 29.78 | -59.62 | +1.36% | | 悦康药业 | 22.20 | -106.66 | +1.28% | | 沃尔德 | 44.28 | 75.47 | +1.17% | | 中国国航 | 8.36 | 197.25 | +1.09% | | 中国石油 | 8.38 | 9.59 | +1.09% | | 中持股份 | 15.13 | -33.60 | +1.07% | | 赛升药业 | 12.41 | 71.09 | +1.06% | | 国联股份 | 30.94 | 15.68 | +1.05% | | 中国银行 | 5.33 | 7.25 | +0.95% | | 盛达资源 | 27.05 | 49.42 | +0.93% | | 朗姿股份 | 17.53 | 21.29 | +0.92% | | 中信金属 | 10.58 | 20.09 | +0.86% | | 燕东微 | 27.05 | -1091.88 | +0.86% | | 新华保险 | 68.45 | 7.13 | +0.85% | | 中信银行 | 7.61 | 6.09 | +0.79% | | 中国中车 | 7.89 | 14.67 | +0.77% | | 中国中免 | 69.99 | 40.40 | +0.72% | | ST浩丰 | 7.01 | -179.28 | +0.72% | | 国投电力 | 14.29 | 17.09 | +0.70% | | 奥赛康 | 19.51 | 74.01 | +0.67% | | 天智航-U | 18.02 | -61.71 | +0.67% | | 中国银河 | 18.15 | 16.36 | +0.67% | | 中金公司 | 38.25 | 23.68 | +0.66% | | 诚益通 | 20.28 | 86.31 | +0.65% | | 中航机载 | 12.74 | 79.10 | +0.63% | | 东方中科 | 29.08 | -42.20 | +0.62% | | 三一重工 | 23.60 | 26.25 | +0.60% | | 甘李药业 | 71.29 | 46.31 | +0.56% | | 中国石化 | 5.42 | 18.20 | +0.56% | | 长江电力 | 28.08 | 20.10 | +0.54% | | 邮储银行 | 5.72 | 7.91 | +0.53% | | 阳光诺和 | 61.69 | 43.54 | +0.44% | | 乐普医疗 | 17.90 | 139.90 | +0.39% | | 京沪高铁 | 5.16 | 19.84 | +0.39% | | 中铝国际 | 5.21 | 92.78 | +0.39% | | 京仪装备 | 91.94 | 94.67 | +0.37% | | 新雷能 | 20.44 | -21.01 | +0.34% | | 辰安科技 | 25.06 | -20.94 | +0.28% | | 海油发展 | 3.97 | 10.43 | +0.25% | | ST中迪 | 4.24 | -4.88 | +0.24% | | 同仁堂 | 34.41 | 32.53 | +0.23% | | 三元基因 | 26.91 | 542.57 | +0.22% | | 北新建材 | 24.75 | 12.52 | +0.20% | | 机科股份 | 25.13 | -2684.81 | +0.16% | | *ST声迅 | 19.03 | -42.38 | +0.16% | | 奥瑞金 | 6.51 | 14.55 | +0.15% | | 中国电信 | 6.81 | 18.21 | +0.15% | | 合康新能 | 6.84 | 105.77 | +0.15% | | 中国黄金 | 8.71 | 26.95 | +0.11% | | 北陆药业 | 8.78 | 205.26 | +0.11% | | 菜百股份 | 15.21 | 15.21 | +0.07% | | 中信建投 | 26.69 | 23.33 | +0.04% | | 铜牛信息 | 43.81 | -50.38 | +0.02% | | 中牧股份 | 7.37 | 83.77 | 0.00% | | 北巴传媒 | 4.49 | 213.39 | 0.00% | | 华夏银行 | 6.78 | 4.04 | 0.00% | | 空港股份 | 11.21 | -35.28 | 0.00% | | 北京银行 | 5.70 | 4.64 | 0.00% | | 时空科技 | -- | -- | -- | | 昭衍新药 | 33.29 | 81.92 | -0.09% | | 紫光股份 | 28.40 | 50.36 | -0.11% | | 中矿资源 | 48.33 | 93.46 | -0.12% | | 中石科技 | 44.98 | 51.78 | -0.16% | | 农发种业 | 6.42 | 127.03 | -0.16% | | 天地科技 | 6.08 | 7.94 | -0.16% | | 龙源电力 | 18.14 | 26.12 | -0.17% | | 国药股份 | 28.85 | 11.17 | -0.17% | | 博晖创新 | 5.55 | -122.28 | -0.18% | | 天坛生物 | 19.14 | 26.00 | -0.21% | | 京能电力 | 4.58 | 11.06 | -0.22% | | 嘉事堂 | 13.69 | 40.05 | -0.22% | | 北京文化 | 4.45 | -8.96 | -0.22% | | 三峡能源 | 4.30 | 20.88 | -0.23% | | 大豪科技 | 16.28 | 27.48 | -0.25% | | 大唐发电 | 3.63 | 11.24 | -0.27% | | 光大银行 | 3.43 | 4.84 | -0.29% | | 中国出版 | 6.66 | 20.43 | -0.30% | | 首创环保 | 3.31 | 6.86 | -0.30% | | 中国外运 | 6.31 | 11.71 | -0.32% | | 康龙化成 | 31.25 | 40.23 | -0.32% | | 北方华创 | 411.05 | 49.29 | -0.32% | | 宝兰德 | 33.66 | -27.96 | -0.36% | | 中国建筑 | 5.60 | 4.91 | -0.36% | | 中国联通 | 5.49 | 18.38 | -0.36% | | 莱伯泰科 | 35.20 | 65.23 | -0.37% | | 九强生物 | 13.30 | 17.04 | -0.37% | | 爱美客 | 174.45 | 32.46 | -0.40% | | 京能置业 | 4.77 | -8.66 | -0.42% | | 三元股份 | 4.77 | 65.38 | -0.42% | | 曙光数创 | 87.30 | 663.00 | -0.42% | | 中国核电 | 9.08 | 21.81 | -0.44% | | 新华网 | 19.38 | 48.49 | -0.46% | | 义翘神州 | 72.56 | 74.37 | -0.47% | | 中铁特货 | 4.21 | 33.85 | -0.47% | | 颖泰生物 | 4.21 | -10.48 | -0.47% | | 首旅酒店 | 14.55 | 19.21 | -0.48% | | 大北农 | 4.12 | 24.04 | -0.48% | | 中国铁建 | 8.03 | 5.19 | -0.50% | | 民生银行 | 4.01 | 5.63 | -0.50% | | 王府井 | 14.03 | 278.73 | -0.50% | | 中水渔业 | 8.01 | -33.16 | -0.50% | | 中青旅 | 9.71 | 45.42 | -0.51% | | 利德曼 | 7.61 | -51.78 | -0.52% | | 赛科希德 | 26.16 | 28.25 | -0.53% | | 中国国贸 | 20.42 | 17.04 | -0.54% | | 并行科技 | 140.24 | 648.88 | -0.54% | | 电子城 | 5.52 | -3.67 | -0.54% | | 双鹭药业 | 7.33 | 432.97 | -0.54% | | 神州细胞 | 54.73 | -512.84 | -0.55% | | 中国通号 | 5.43 | 16.35 | -0.55% | | 中国交建 | 8.85 | 6.68 | -0.56% | | 人民网 | 19.33 | 113.61 | -0.57% | | 中关村 | 5.26 | 70.73 | -0.57% | | 华润双鹤 | 19.13 | 12.77 | -0.57% | | 百普赛斯 | 57.39 | 63.82 | -0.59% | | 英诺特 | 30.18 | 24.95 | -0.59% | | 东土科技 | 24.72 | 353.77 | -0.60% | | *ST观典 | 4.86 | -12.17 | -0.61% | | 千方科技 | 11.22 | -17.13 | -0.62% | | 燕京啤酒 | 12.71 | 25.58 | -0.63% | | 安迪苏 | 9.47 | 19.00 | -0.63% | | 殷图网联 | 26.72 | 279.34 | -0.63% | | 顺鑫农业 | 15.66 | -627.37 | -0.63% | | 爱慕股份 | 15.38 | 54.11 | -0.65% | | 航天工程 | 21.37 | 58.65 | -0.65% | | 大龙地产 | 2.95 | -12.34 | -0.67% | | 万东医疗 | 17.31 | 98.22 | -0.69% | | 神州高铁 | 2.88 | -16.80 | -0.69% | | 京东方A | 4.07 | 24.22 | -0.73% | | 三夫户外 | 13.40 | -164.34 | -0.74% | | 流金科技 | 6.63 | -82.01 | -0.75% | | 北京科锐 | 7.57 | 60.34 | -0.79% | | 安达维尔 | 16.16 | -331.10 | -0.80% | | 煜邦电力 | 8.68 | 30.19 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 中农立华 | 13.63 | 19.54 | -0.80% | | 万达电影 | 10.95 | -44.67 | -0.82% | | 中科软 | 21.20 | 64.50 | -0.84% | | 万泰生物 | 55.77 | -237.12 | -0.85% | | ST东时 | 3.48 | -2.66 | -0.85% | | 首创证券 | 22.01 | 60.27 | -0.86% | | 天地在线 | 17.03 | -38.45 | -0.87% | | 康斯特 | 17.83 | 31.33 | -0.89% | | 中信出版 | 28.44 | 36.79 | -0.91% | | 国货航 | 6.56 | 31.69 | -0.91% | | 天玛智控 | 19.56 | 41.05 | -0.91% | | 铁科轨道 | 21.37 | 27.16 | -0.93% | | 康比特 | 17.99 | 39.17 | -0.94% | | 中工国际 | 8.38 | 38.90 | -0.95% | | 三联虹普 | 16.75 | 18.51 | -0.95% | | 佳华科技 | 43.66 | -29.48 | -0.95% | | 键凯科技 | 88.13 | 223.20 | -0.96% | | 交控科技 | 23.59 | 39.20 | -0.97% | | 全聚德 | 11.23 | 200.65 | -0.97% | | 爱博医疗 | 71.34 | 35.05 | -0.97% | | 双杰电气 | 9.16 | 74.52 | -0.97% | | 凯腾精工 | 11.00 | 59.41 | -0.99% | | 科拓生物 | 16.84 | 48.21 | -1.00% | | 真视通 | 15.82 | -205.80 | -1.00% | | 清新环境 | 3.91 | -12.66 | -1.01% | | 北摩高科 | 31.26 | 340.31 | -1.01% | | 中国电影 | 13.53 | -146.01 | -1.02% | | 中国科传 | 19.08 | 31.23 | -1.04% | | 中国中铁 | 5.72 | 5.56 | -1.04% | | 华峰测控 | 188.34 | 61.18 | -1.04% | | 三一重能 | 30.40 | 23.47 | -1.04% | | 凯文教育 | 5.63 | -127.82 | -1.05% | | 华创云信 | 7.46 | 177.40 | -1.06% | | 国检集团 | 6.48 | 28.45 | -1.07% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 软通动力 | 51.35 | 254.72 | -1.08% | | 康乐卫士 | 12.80 | -11.28 | -1.08% | | 中科环保 | 5.37 | 22.38 | -1.10% | | 大恒科技 | 14.28 | -250.76 | -1.11% | | 中国铝业 | 8.77 | 12.08 | -1.13% | | 中科海讯 | 47.20 | -168.25 | -1.13% | | 众信旅游 | 6.97 | 91.82 | -1.13% | | 昆仑万维 | 42.48 | -25.87 | -1.14% | | 华安鑫创 | 31.80 | -29.62 | -1.15% | | 中金黄金 | 24.91 | 27.83 | -1.15% | | 渤海股份 | 6.87 | 174.93 | -1.15% | | 星网宇达 | 24.02 | -21.94 | -1.15% | | 科美诊断 | 7.68 | 41.20 | -1.16% | | 鸿远电子 | 56.73 | 60.29 | -1.17% | | 掌阅科技 | 18.41 | -127.97 | -1.18% | | 盛邦安全 | 37.58 | -176.10 | -1.18% | | 引力传媒 | 15.83 | -212.86 | -1.19% | | 航天信息 | 8.27 | -71.02 | -1.19% | | 凯德石英 | 37.16 | 91.43 | -1.20% | | 诺思格 | 51.19 | 34.62 | -1.20% | | 光线传媒 | 16.51 | 23.64 | -1.20% | | 福元医药 | 23.04 | 23.74 | -1.20% | | 有研硅 | 13.14 | 78.64 | -1.20% | | 诺禾致源 | 14.72 | 31.01 | -1.21% | | 国科恒泰 | 10.60 | 41.63 | -1.21% | | 金自天正 | 16.30 | 65.27 | -1.21% | | 交大思诺 | 26.06 | 63.69 | -1.21% | | 中国海防 | 32.13 | 92.36 | -1.23% | | 中国医药 | 11.16 | 34.88 | -1.24% | | 有研粉材 | 46.48 | 73.27 | -1.25% | | 华新环保 | 11.80 | 56.51 | -1.26% | | 北纬科技 | 9.32 | 418.44 | -1.27% | | 嘉友国际 | 13.81 | 17.53 | -1.29% | | 中公高科 | 30.35 | 41.00 | -1.30% | | 元隆雅图 | 17.36 | -20.12 | -1.31% | | 星昊医药 | 19.52 | 38.39 | -1.31% | | 瑞斯康达 | 8.24 | -27.49 | -1.32% | | 四维图新 | 9.72 | -21.96 | -1.32% | | 中际联合 | 38.77 | 18.88 | -1.32% | | 雪迪龙 | 8.20 | 28.78 | -1.32% | | 晶品特装 | 92.63 | -155.82 | -1.35% | | 正和生态 | 10.21 | -19.45 | -1.35% | | 天宜新材 | 7.16 | -3.32 | -1.38% | | 数码视讯 | 5.68 | 199.93 | -1.39% | | 中铁工业 | 8.49 | 12.38 | -1.39% | | 江河集团 | 7.75 | 13.65 | -1.40% | | 北方导航 | 14.77 | 89.48 | -1.40% | | 中成股份 | 11.94 | -15.65 | -1.40% | | 青矩技术 | 26.66 | 19.34 | -1.41% | | 华远控股 | 2.08 | -4.70 | -1.42% | | 中科江南 | 22.07 | 338.99 | -1.43% | | 北自科技 | 37.85 | 35.09 | -1.43% | | 中国化学 | 7.56 | 7.76 | -1.43% | | 北斗星通 | 29.55 | -52.71 | -1.43% | | 银信科技 | 10.98 | -44.53 | -1.44% | | 京能热力 | 11.63 | 41.78 | -1.44% | | 豆神教育 | 7.45 | 89.56 | -1.46% | | 城建发展 | 5.36 | -56.34 | -1.47% | | 凌云光 | 40.66 | 161.75 | -1.48% | | 华联股份 | 1.99 | -159.12 | -1.49% | | 国安股份 | 2.61 | -38.56 | -1.51% | | 广厦环能 | 14.94 | 26.00 | -1.52% | | 赛微电子 | 23.29 | -133.25 | -1.52% | | 嘉曼服饰 | 20.68 | 18.75 | -1.52% | | ST合纵 | 1.93 | -3.59 | -1.53% | | 中国电建 | 5.77 | 8.95 | -1.54% | | 指南针 | 147.69 | 303.76 | -1.54% | | 零点有数 | 40.23 | -45.31 | -1.54% | | 曲美家居 | 3.83 | -30.92 | -1.54% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 峰璟股份 | 3.80 | 21.83 | -1.55% | | 万邦达 | 6.94 | 163.20 | -1.56% | | 金房能源 | 17.58 | 34.26 | -1.57% | | 映翰通 | 50.90 | 26.07 | -1.59% | | 航天长峰 | 14.20 | -26.67 | -1.59% | | 碧水源 | 4.32 | 645.32 | -1.59% | | 二六三 | 6.12 | 158.67 | -1.61% | | 青云科技-U | 61.16 | -29.39 | -1.61% | | 嘉和美康 | 27.35 | -10.91 | -1.62% | | 北京人力 | 19.42 | 9.39 | -1.62% | | 汉仪股份 | 36.41 | 265.83 | -1.62% | | 雷科防务 | 5.45 | -19.33 | -1.62% | | 同益中 | 18.74 | 28.15 | -1.63% | | 金橙子 | 32.61 | 80.94 | -1.63% | | 钢研高纳 | 16.30 | 97.94 | -1.63% | | *ST云网 | 1.80 | -86.46 | -1.64% | | 宇信科技 | 24.26 | 39.06 | -1.66% | | 中色股份 | 7.10 | 26.76 | -1.66% | | 直真科技 | 33.62 | 265.66 | -1.67% | | 金一文化 | 3.51 | -1553.53 | -1.68% | | 科蓝软件 | 17.46 | -15.54 | -1.69% | | 中机认检 | 31.38 | 51.65 | -1.69% | | 数字政通 | 15.66 | -20.00 | -1.69% | | 世纪瑞尔 | 5.74 | 57.27 | -1.71% | | 新兴装备 | 32.63 | 157.66 | -1.72% | | 恒华科技 | 6.27 | -23.81 | -1.72% | | 钢研纳克 | 18.14 | 44.77 | -1.73% | | 中航泰达 | 14.68 | 56.05 | -1.74% | | 佳讯飞鸿 | 9.02 | 149.52 | -1.74% | | 汉王科技 | 23.08 | -48.60 | -1.75% | | 五矿发展 | 8.99 | 52.76 | -1.75% | | 大唐电信 | 7.86 | 1200.38 | -1.75% | | 奇安信-U | 34.21 | -17.56 | -1.75% | | 百纳千成 | 6.14 | -15.09 | -1.76% | | 精进电动-UW | 7.81 | -39.90 | -1.76% | | 科净源 | 26.10 | -21.31 | -1.77% | | 光环新网 | 13.87 | 108.93 | -1.77% | | 捷成股份 | 6.07 | 120.89 | -1.78% | | 信达地产 | 3.86 | -2.40 | -1.78% | | 安博通 | 82.50 | -38.15 | -1.79% | | 森特股份 | 14.25 | 87.19 | -1.79% | | 中文在线 | 25.13 | -57.36 | -1.80% | | 锋尚文化 | 26.71 | 145.81 | -1.80% | | 超图软件 | 16.82 | -42.86 | -1.81% | | 利仁科技 | 25.43 | -6057.70 | -1.81% | | 中铁装配 | 16.20 | -76.88 | -1.82% | | 飞利信 | 5.36 | -45.70 | -1.83% | | 恒信东方 | 4.82 | -8.01 | -1.83% | | 倍杰特 | 14.94 | 128.46 | -1.84% | | 节能风电 | 3.20 | 18.96 | -1.84% | | 汉邦高科 | 6.90 | -30.31 | -1.85% | | 广联达 | 14.25 | 79.58 | -1.86% | | 福石控股 | 4.19 | -21.65 | -1.87% | | 国科天成 | 43.30 | 42.54 | -1.88% | | 蓝色光标 | 6.22 | -59.18 | -1.89% | | 晓程科技 | 28.50 | 112.87 | -1.89% | | 博彦科技 | 13.47 | 45.60 | -1.89% | | 中科创达 | 69.41 | 69.23 | -1.89% | | 石化油服 | 2.07 | 58.39 | -1.90% | | 合众思壮 | 8.76 | -37.36 | -1.90% | | 航天智装 | 17.52 | -121.44 | -1.90% | | 三维天地 | 34.00 | -14.65 | -1.90% | | 海天瑞声 | 111.27 | 455.87 | -1.91% | | 启明星辰 | 15.36 | -135.43 | -1.92% | | 新锦动力 | 4.60 | -51.28 | -1.92% | | 易华录 | 20.42 | -5.23 | -1.92% | | 东方雨虹 | 13.24 | -116.86 | -1.93% | | 阿尔特 | 10.68 | -30.35 | -1.93% | | 中纺标 | 38.90 | 114.26 | -1.94% | | 中科金财 | 31.14 | -116.59 | -1.95% | | 龙芯中科 | 143.64 | -84.50 | -1.95% | | 有研新材 | 22.88 | 81.74 | -1.97% | | 龙软科技 | 29.69 | 927.85 | -1.98% | | 北方国际 | 10.88 | 14.23 | -1.98% | | 鼎汉技术 | 7.90 | 514.63 | -1.99% | | 京城股份 | 11.78 | -1315.20 | -2.00% | | 石基信息 | 10.30 | -147.98 | -2.00% | | 挖金客 | 35.45 | 50.65 | -2.02% | | 万通发展 | 12.09 | -56.30 | -2.03% | | 宣亚国际 | 13.50 | -76.46 | -2.03% | | 国投中鲁 | 21.54 | 106.13 | -2.05% | | 淳中科技 | 154.58 | 4802.09 | -2.07% | | 奥精医疗 | 24.02 | -236.61 | -2.08% | | 创新新材 | 4.20 | 20.06 | -2.10% | | 八亿时空 | 35.83 | 83.42 | -2.10% | | 同辉信息 | 6.93 | -17.99 | -2.12% | | 高盟新材 | 10.57 | 35.79 | -2.13% | | 海新能科 | 3.67 | -12.99 | -2.13% | | 理工导航 | 59.50 | 565.48 | -2.14% | | 亚康股份 | 52.75 | 1095.14 | -2.15% | | 格灵深瞳 | 15.44 | -18.73 | -2.15% | | 建工修复 | 13.14 | -22.33 | -2.16% | | 能科科技 | 44.73 | 52.32 | -2.17% | | 航材股份 | 53.60 | 43.84 | -2.17% | | 凯因科技 | 28.54 | 33.11 | -2.19% | | 飞天诚信 | 16.90 | -128.27 | -2.20% | | 东方园林 | 2.66 | -6.47 | -2.21% | | 谱尼测试 | 7.95 | -11.90 | -2.21% | | 际华集团 | 3.53 | -3.61 | -2.22% | | 值得买 | 33.95 | 84.10 | -2.22% | | 京运通 | 4.38 | -7.11 | -2.23% | | 潜能恒信 | 19.61 | -124.02 | -2.24% | | 掌趣科技 | 5.14 | 702.02 | -2.28% | | 博汇科技 | 26.98 | -65.26 | -2.28% | | 正元地信 | 4.28 | -20.35 | -2.28% | | 金融街 | 2.98 | -0.88 | -2.30% | | 探路者 | 8.47 | 181.61 | -2.31% | | 文投控股 | 2.54 | -14.41 | -2.31% | | 京北方 | 20.72 | 57.87 | -2.31% | | 盈新发展 | 1.68 | -13.28 | -2.33% | | 华信永道 | 41.71 | 253.12 | -2.34% | | 中国卫通 | 21.20 | 391.87 | -2.35% | | 神州泰岳 | 12.47 | 18.78 | -2.35% | | 金科环境 | 19.91 | 37.26 | -2.35% | | 盛通股份 | 7.87 | -22.94 | -2.36% | | 石头科技 | 180.03 | 30.42 | -2.36% | | 旋极信息 | 5.79 | -33.57 | -2.36% | | 华胜天成 | 18.12 | 48.36 | -2.37% | | 华宇软件 | 7.77 | -14.51 | -2.39% | | 北信源 | 5.70 | -46.89 | -2.40% | | 恒实科技 | 9.77 | -2.93 | -2.40% | | 科锐国际 | 28.06 | 22.47 | -2.40% | | 华如科技 | 22.39 | -9.37 | -2.44% | | 久其软件 | 7.17 | -76.18 | -2.45% | | 首开股份 | 5.96 | -1.91 | -2.45% | | 三未信安 | 50.81 | -6002.53 | -2.46% | | 海博思创 | 293.58 | 77.55 | -2.47% | | 中化岩土 | 3.56 | -5.01 | -2.47% | | 天壕能源 | 5.93 | 55.63 | -2.47% | | 国能日新 | 57.49 | 72.69 | -2.48% | | 九州一轨 | 13.34 | 81.86 | -2.49% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 高伟达 | 22.33 | 271.02 | -2.49% | | 亿华通-U | 28.39 | -13.75 | -2.51% | | 翠微股份 | 11.91 | -14.61 | -2.54% | | 拉卡拉 | 23.73 | 116.11 | -2.55% | | 北辰实业 | 1.91 | -1.75 | -2.55% | | 首钢股份 | 4.20 | 44.41 | -2.55% | | 利亚德 | 6.80 | -21.81 | -2.58% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 长久物流 | 8.61 | 139.80 | -2.60% | | 圣邦股份 | 79.56 | 94.11 | -2.62% | | 竞业达 | 22.58 | 139.39 | -2.63% | | 航天软件 | 18.11 | -77.80 | -2.63% | | 海量数据 | 16.16 | -56.59 | -2.65% | | 瑞泰科技 | 15.74 | 87.72 | -2.66% | | 中国卫星 | 37.50 | -4002.55 | -2.67% | | 中亦科技 | 39.54 | 68.46 | -2.68% | | 东华软件 | 10.49 | 74.06 | -2.69% | | 永信至诚 | 21.30 | -212.90 | -2.74% | | 金山办公 | 304.24 | 84.34 | -2.78% | | 新晨科技 | 18.90 | -70.42 | -2.78% | | 中国中冶 | 3.83 | 13.94 | -2.79% | | 韩建河山 | 5.17 | -10.61 | -2.82% | | 太极股份 | 27.15 | 47.06 | -2.83% | | 恒宇信通 | 61.05 | 103.30 | -2.86% | | 美芯晟 | 43.15 | -105.68 | -2.88% | | 用友网络 | 14.81 | -22.88 | -3.01% | | 金诚信 | 65.90 | 19.74 | -3.10% | | 中科星图 | 42.52 | 93.82 | -3.17% | | 浩瀚深度 | 21.70 | 748.92 | -3.17% | | 基康技术 | 23.70 | 48.81 | -3.19% | | 绿盟科技 | 7.46 | -21.17 | -3.24% | | 博睿数据 | 57.41 | -27.65 | -3.25% | | 金隅集团 | 1.77 | -15.19 | -3.28% | | 思特奇 | 12.22 | -65.45 | -3.32% | | 海兰信 | 18.73 | 452.60 | -3.35% | | 华力创通 | 21.94 | -101.80 | -3.39% | | 富吉瑞 | 24.02 | -102.00 | -3.42% | | *ST东通 | 2.25 | -2.74 | -3.43% | | 华软科技 | 6.71 | -17.06 | -3.45% | | 中岩大地 | 23.71 | 66.53 | -3.46% | | 中科三环 | 14.26 | 135.08 | -3.52% | | 百邦科技 | 12.84 | -180.48 | -3.53% | | 拓尔思 | 20.15 | -77.35 | -3.54% | | 数字认证 | 32.87 | -182.96 | -3.55% | | 先进数通 | 16.83 | 77.67 | -3.61% | | 信安世纪 | 14.29 | -1139.14 | -3.64% | | 经纬恒润-W | 125.17 | -49.41 | -3.72% | | 恒合股份 | 26.07 | -191.60 | -3.84% | | 华电科工 | 7.47 | 65.72 | -3.86% | | 慧辰股份 | 66.42 | -101.25 | -4.16% | | 致远互联 | 24.07 | -9.16 | -4.22% | | 中国软件 | 51.66 | -224.87 | -4.23% | | 高能环境 | 8.11 | 21.73 | -4.48% | | 华大九天 | 129.27 | 944.20 | -4.54% | | 国源科技 | 21.49 | 291.59 | -4.83% | | 北矿科技 | 25.40 | 43.30 | -4.98% | | 新特电气 | 20.15 | -173.36 | -5.84% | | 盈建科 | 31.28 | -42.38 | -6.07% | | 北京利尔 | 9.26 | 34.56 | -9.66% |
|