免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 仁和药业(000650)江西省
上涨家数:53下跌家数:34平均涨幅:+0.37%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福事特 | 27.78 | 36.76 | +10.28% | | 欧克科技 | 45.86 | 100.61 | +7.10% | | 煌上煌 | 13.97 | 149.93 | +5.99% | | 凤形股份 | 20.17 | -35.85 | +5.33% | | 黑猫股份 | 11.47 | -596.61 | +4.84% | | *ST沐邦 | 5.26 | -1.94 | +4.78% | | 九丰能源 | 28.04 | 10.92 | +4.20% | | 百胜智能 | 16.58 | 111.30 | +3.56% | | 天新药业 | 29.02 | 17.59 | +2.91% | | 联创光电 | 56.43 | 101.44 | +2.90% | | 三鑫医疗 | 8.98 | 20.62 | +2.28% | | 金达莱 | 12.96 | 24.36 | +2.21% | | 九鼎投资 | 16.31 | -23.05 | +2.00% | | 富祥药业 | 10.22 | -20.72 | +1.79% | | 悦安新材 | 24.81 | 50.72 | +1.72% | | 晶科能源 | 5.32 | -21.58 | +1.72% | | 明冠新材 | 14.91 | -30.57 | +1.71% | | 长虹华意 | 7.29 | 10.78 | +1.67% | | 天利科技 | 31.49 | 339.29 | +1.55% | | 方大特钢 | 5.94 | 33.95 | +1.54% | | 播恩集团 | 13.00 | -69.30 | +1.40% | | 江西长运 | 6.76 | 207.20 | +1.35% | | 日月明 | 28.54 | 30.52 | +1.31% | | 恒大高新 | 6.34 | -433.85 | +1.28% | | 威尔高 | 43.31 | 101.76 | +1.22% | | 耐普矿机 | 22.85 | 46.53 | +1.20% | | 世龙实业 | 9.65 | 38.40 | +1.15% | | 江中药业 | 22.09 | 17.44 | +1.10% | | 洪城环境 | 9.38 | 10.05 | +1.08% | | 晨光新材 | 13.49 | 383.51 | +1.05% | | 仁和药业 | 5.94 | 17.73 | +1.02% | | ST联合 | 5.99 | -44.57 | +1.01% | | 美克家居 | 2.00 | -4.77 | +1.01% | | 善水科技 | 24.05 | 100.92 | +0.92% | | 天键股份 | 38.15 | 35.62 | +0.87% | | 海能实业 | 14.24 | 50.66 | +0.85% | | 宏柏新材 | 6.41 | -93.05 | +0.79% | | 江盐集团 | 8.48 | 13.78 | +0.71% | | 国光连锁 | 10.80 | -2544.24 | +0.65% | | 甘源食品 | 56.14 | 15.50 | +0.61% | | 博雅生物 | 27.11 | 35.56 | +0.56% | | 洪都航空 | 41.89 | 751.34 | +0.50% | | 赣锋锂业 | 36.18 | -36.66 | +0.50% | | 万年青 | 6.11 | 84.19 | +0.49% | | 江铃汽车 | 21.25 | 13.48 | +0.47% | | 江特电机 | 7.59 | -39.01 | +0.40% | | 联创电子 | 10.67 | -23.52 | +0.38% | | 江西铜业 | 22.56 | 10.85 | +0.36% | | 诚志股份 | 7.79 | 58.99 | +0.26% | | 星星科技 | 4.03 | -15.23 | +0.25% | | 中文传媒 | 10.01 | 21.36 | +0.20% | | 安源煤业 | 6.12 | -20.48 | +0.16% | | 赣能股份 | 9.11 | 12.63 | +0.11% | | 凤凰光学 | 21.04 | 149.53 | 0.00% | | 赣粤高速 | 5.07 | 8.99 | 0.00% | | *ST新元 | 4.68 | -2.90 | -0.21% | | 晶科科技 | 3.17 | 29.16 | -0.31% | | 百通能源 | 12.03 | 28.83 | -0.33% | | 正邦科技 | 2.82 | 59.85 | -0.35% | | 天音控股 | 10.15 | -784.22 | -0.39% | | 腾远钴业 | 55.44 | 24.58 | -0.43% | | 孚能科技 | 15.99 | -73.12 | -0.44% | | *ST返利 | 4.10 | -74.13 | -0.49% | | 德福科技 | 35.75 | -170.51 | -0.50% | | 中国瑞林 | 53.19 | 40.56 | -0.62% | | *ST海源 | 6.18 | -10.05 | -0.64% | | 宁新新材 | 16.29 | -5.63 | -0.67% | | 志特新材 | 13.90 | 47.74 | -0.86% | | *ST节能 | 2.77 | -99.75 | -1.07% | | 沃格光电 | 27.25 | -43.18 | -1.30% | | 江南新材 | 54.51 | 44.16 | -1.41% | | 国盛金控 | 15.06 | 135.67 | -1.44% | | 章源钨业 | 9.05 | 58.02 | -1.52% | | 慈文传媒 | 8.20 | 106.42 | -1.56% | | 同和药业 | 8.59 | 43.05 | -1.72% | | 国泰集团 | 12.70 | 44.60 | -1.78% | | 逸豪新材 | 31.10 | -136.29 | -1.89% | | 新赣江 | 28.15 | 140.97 | -1.92% | | 南矿集团 | 15.77 | 50.42 | -2.29% | | 三川智慧 | 5.83 | 76.17 | -2.35% | | 满坤科技 | 37.78 | 43.75 | -2.35% | | 金力永磁 | 26.70 | 104.71 | -2.41% | | 新钢股份 | 4.23 | 66.85 | -2.53% | | 泰豪科技 | 9.17 | -8.14 | -2.76% | | 中国稀土 | 41.04 | 584.82 | -3.12% | | 国科军工 | 52.20 | 56.06 | -3.85% | | 华伍股份 | 10.62 | -14.90 | -3.98% | | 新余国科 | 37.10 | 136.64 | -5.33% | | 阳光乳业 | 16.40 | 40.27 | -9.59% |
|